免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 澜起科技(688008)上海市
上涨家数:191下跌家数:247平均涨幅:-0.02%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 106.30 | 579.32 | +15.54% | | 电气风电 | 21.81 | -42.96 | +11.96% | | 光明地产 | 4.48 | -7.37 | +10.07% | | 海立股份 | 23.65 | 404.58 | +10.00% | | 神开股份 | 12.33 | 81.65 | +9.99% | | 爱普股份 | 11.35 | 24.15 | +8.30% | | 唯万密封 | 37.90 | 73.31 | +8.22% | | 市北高新 | 7.01 | 539.12 | +7.35% | | 灿芯股份 | 151.26 | -226.13 | +7.28% | | 建发致新 | 31.00 | 48.54 | +7.19% | | 国脉文化 | 14.58 | 667.00 | +6.11% | | 开勒股份 | 63.01 | 2067.03 | +5.93% | | *ST金泰 | 5.62 | 100.36 | +5.84% | | 微电生理 | 22.49 | 156.27 | +5.84% | | 云汉芯城 | 208.29 | 130.59 | +5.64% | | 上实发展 | 7.73 | -16.41 | +5.31% | | 大名城 | 5.25 | -4.99 | +4.79% | | 方正科技 | 10.72 | 163.46 | +4.79% | | 汇得科技 | 28.87 | 31.25 | +4.60% | | 汇通能源 | 33.93 | 208.11 | +4.53% | | 光大嘉宝 | 3.03 | -3.16 | +4.48% | | 岱美股份 | 7.55 | 26.02 | +4.43% | | 泰坦科技 | 25.19 | 235.89 | +4.05% | | 上海物贸 | 11.83 | 153.35 | +3.86% | | 上海机电 | 26.00 | 29.47 | +3.79% | | 中华企业 | 3.19 | 34.69 | +3.57% | | 新相微 | 19.53 | 520.35 | +3.39% | | 中曼石油 | 20.85 | 16.11 | +3.32% | | 合合信息 | 177.33 | 59.80 | +2.95% | | 中国核建 | 11.29 | 17.84 | +2.92% | | 伟测科技 | 80.97 | 55.21 | +2.90% | | 天承科技 | 72.07 | 120.23 | +2.85% | | 开山股份 | 16.43 | 48.98 | +2.82% | | 绿地控股 | 1.86 | -1.36 | +2.76% | | 海得控制 | 16.20 | -28.02 | +2.66% | | 中洲特材 | 22.42 | 127.31 | +2.42% | | 张江高科 | 45.77 | 65.31 | +2.39% | | 新华传媒 | 6.85 | 165.65 | +2.39% | | 城投控股 | 4.86 | 24.45 | +2.32% | | 泰胜风能 | 7.94 | 43.29 | +2.19% | | 上海谊众 | 56.89 | 1123.13 | +2.17% | | 古鳌科技 | 12.34 | -12.19 | +2.15% | | 新朋股份 | 6.30 | 34.31 | +2.11% | | 龙头股份 | 10.07 | 211.03 | +2.03% | | 芯原股份 | 171.90 | -142.11 | +2.02% | | 上海九百 | 8.76 | 83.43 | +1.98% | | 长江投资 | 8.99 | -47.28 | +1.93% | | 友升股份 | 61.47 | 24.77 | +1.89% | | 中谷物流 | 11.18 | 10.92 | +1.82% | | 上海石化 | 2.82 | -171.32 | +1.81% | | *ST太和 | 11.89 | -3.62 | +1.80% | | 起帆电缆 | 18.85 | 69.49 | +1.78% | | 顺灏股份 | 7.00 | 143.83 | +1.74% | | 联明股份 | 14.59 | 61.76 | +1.74% | | 美邦服饰 | 2.39 | -22.90 | +1.70% | | 创远信科 | 26.92 | 221.21 | +1.70% | | 金安国纪 | 13.55 | 262.43 | +1.65% | | 动力新科 | 6.31 | -5.44 | +1.61% | | 艾融软件 | 50.89 | 129.11 | +1.58% | | 交通银行 | 7.14 | 6.69 | +1.56% | | 神奇制药 | 6.54 | 52.64 | +1.55% | | 欧普照明 | 17.70 | 14.84 | +1.55% | | 锦和商管 | 6.02 | 42.46 | +1.52% | | 雅运股份 | 21.75 | 70.91 | +1.49% | | 晨光股份 | 27.89 | 19.46 | +1.49% | | 氯碱化工 | 11.30 | 15.11 | +1.44% | | 美凯龙 | 2.85 | -3.42 | +1.42% | | 鼎捷数智 | 49.34 | 84.63 | +1.36% | | 中颖电子 | 27.96 | 91.64 | +1.34% | | 兰生股份 | 10.64 | 27.79 | +1.33% | | 艾力斯 | 105.28 | 25.96 | +1.31% | | 陆家嘴 | 8.84 | 30.93 | +1.26% | | 新黄浦 | 6.44 | 26.83 | +1.26% | | 阿拉丁 | 12.31 | 51.21 | +1.23% | | 科华生物 | 6.67 | -4.75 | +1.21% | | 惠柏新材 | 30.99 | 62.58 | +1.21% | | 龙韵股份 | 17.15 | 916.93 | +1.18% | | 康达新材 | 14.06 | -30.80 | +1.15% | | 开开实业 | 13.20 | 219.56 | +1.15% | | 真兰仪表 | 15.93 | 19.24 | +1.14% | | 宝钢包装 | 5.34 | 37.53 | +1.14% | | 南芯科技 | 45.54 | 86.39 | +1.13% | | 申通地铁 | 9.26 | 88.50 | +1.09% | | 威士顿 | 48.30 | 90.46 | +1.09% | | 东富龙 | 14.94 | 90.78 | +1.08% | | 松芝股份 | 8.41 | 28.25 | +1.08% | | 合富中国 | 6.62 | -1148.80 | +1.07% | | 概伦电子 | 40.84 | -1995.05 | +1.06% | | 中银证券 | 14.26 | 37.83 | +1.06% | | 华岭股份 | 22.85 | -239.82 | +1.06% | | 阿莱德 | 34.38 | 66.23 | +1.06% | | 上海亚虹 | 25.44 | 201.87 | +1.03% | | 复旦微电 | 60.76 | 119.37 | +1.03% | | 铁大科技 | 15.71 | 32.89 | +1.03% | | 沪农商行 | 8.84 | 6.91 | +1.03% | | 阿为特 | 43.85 | 277.77 | +1.01% | | *ST沪科 | 4.04 | -204.96 | +1.00% | | 华测导航 | 32.63 | 38.90 | +0.99% | | 亚士创能 | 6.20 | -5.30 | +0.98% | | 新世界 | 7.53 | 70.63 | +0.94% | | 光明乳业 | 8.61 | 18.01 | +0.94% | | 华丽家族 | 3.38 | -113.03 | +0.90% | | 东方创业 | 7.95 | 34.41 | +0.89% | | ST宏达 | 3.45 | -44.46 | +0.88% | | 上海凤凰 | 12.73 | -49.76 | +0.87% | | 国药现代 | 10.86 | 14.04 | +0.84% | | 瑞晨环保 | 27.77 | -55.41 | +0.84% | | 宣泰医药 | 10.87 | 41.36 | +0.83% | | 巴兰仕 | 40.16 | -- | +0.83% | | 中国东航 | 4.90 | -37.81 | +0.82% | | 浦东金桥 | 11.36 | 15.01 | +0.80% | | 三湘印象 | 3.79 | 336.86 | +0.80% | | 上海合晶 | 23.18 | 116.61 | +0.78% | | *ST凯鑫 | 27.93 | 61.91 | +0.76% | | 兰卫医学 | 9.51 | -29.12 | +0.74% | | 第一医药 | 13.74 | 64.81 | +0.73% | | 上海医药 | 18.38 | 11.23 | +0.71% | | 畅联股份 | 11.32 | 34.42 | +0.71% | | 嘉麟杰 | 2.90 | 93.71 | +0.69% | | 上海建工 | 2.93 | 12.69 | +0.69% | | 益民集团 | 4.43 | 275.89 | +0.68% | | 百润股份 | 26.87 | 39.92 | +0.67% | | 建元信托 | 3.01 | 511.68 | +0.67% | | 徕木股份 | 10.54 | 83.66 | +0.67% | | 上海凯宝 | 6.21 | 18.28 | +0.65% | | 外高桥 | 11.36 | 16.93 | +0.62% | | 环旭电子 | 21.42 | 31.30 | +0.61% | | 中视传媒 | 16.52 | 79.87 | +0.61% | | 德必集团 | 19.98 | 105.70 | +0.60% | | 维宏股份 | 28.31 | 36.86 | +0.60% | | 华峰铝业 | 16.82 | 13.66 | +0.60% | | 鸣志电器 | 70.08 | 452.78 | +0.59% | | 宏和科技 | 33.54 | 269.81 | +0.57% | | 申达股份 | 5.34 | -140.30 | +0.56% | | 唯赛勃 | 14.36 | 71.29 | +0.56% | | 凯众股份 | 14.68 | 47.06 | +0.55% | | 上港集团 | 5.60 | 8.94 | +0.54% | | 天洋新材 | 7.71 | -15.25 | +0.52% | | 上海银行 | 9.64 | 5.75 | +0.52% | | 旗天科技 | 11.70 | -37.01 | +0.52% | | 航天机电 | 7.87 | -44.50 | +0.51% | | 上海电影 | 27.74 | 166.39 | +0.51% | | 水星家纺 | 18.17 | 13.19 | +0.50% | | 东芯股份 | 99.10 | -234.38 | +0.50% | | 华培动力 | 16.28 | 224.96 | +0.49% | | 华贸物流 | 6.18 | 17.45 | +0.49% | | *ST艾艾 | 14.90 | -644.91 | +0.47% | | 徐家汇 | 8.84 | 471.57 | +0.45% | | 海欣股份 | 6.79 | 52.32 | +0.44% | | 东方明珠 | 9.14 | 52.10 | +0.44% | | 开创国际 | 11.62 | 24.40 | +0.43% | | 元祖股份 | 12.35 | 13.66 | +0.41% | | 紫江企业 | 7.46 | 12.20 | +0.40% | | 保立佳 | 15.10 | -17.88 | +0.40% | | ST华铭 | 10.59 | 169.18 | +0.38% | | ST复华 | 5.35 | -29.18 | +0.38% | | 辰光医疗 | 16.55 | -22.02 | +0.36% | | 汇纳科技 | 37.14 | -516.76 | +0.35% | | 福然德 | 14.31 | 20.00 | +0.35% | | 北特科技 | 47.57 | 181.88 | +0.34% | | 百联股份 | 9.15 | 10.16 | +0.33% | | 浦发银行 | 13.03 | 8.87 | +0.31% | | 开能健康 | 6.58 | 41.61 | +0.30% | | 上海莱士 | 6.71 | 22.47 | +0.30% | | 海利生物 | 7.04 | 26.48 | +0.28% | | 中国海诚 | 10.57 | 14.18 | +0.28% | | 昂立教育 | 10.58 | -106.11 | +0.28% | | 国缆检测 | 55.39 | 53.80 | +0.25% | | 华荣股份 | 19.98 | 14.66 | +0.25% | | 华平股份 | 4.76 | -58.03 | +0.21% | | 西上海 | 19.89 | -165.06 | +0.20% | | 新通联 | 10.37 | 40.93 | +0.19% | | 永利股份 | 5.26 | 17.99 | +0.19% | | 外服控股 | 5.44 | 11.23 | +0.18% | | 睿昂基因 | 28.85 | -75.19 | +0.17% | | 中船科技 | 12.12 | -52.63 | +0.17% | | 延华智能 | 6.57 | -1335.70 | +0.15% | | 光明肉业 | 7.04 | 47.58 | +0.14% | | 宝钢股份 | 7.17 | 20.29 | +0.14% | | 上海汽配 | 15.56 | 30.78 | +0.13% | | 申能股份 | 8.11 | 10.36 | +0.12% | | 浦东建设 | 8.41 | 14.57 | +0.12% | | 风语筑 | 9.17 | 344.97 | +0.11% | | 上海电气 | 9.27 | 178.19 | +0.11% | | 天永智能 | 28.13 | -17.32 | +0.11% | | 读客文化 | 9.61 | 413.77 | +0.10% | | 南亚新材 | 70.22 | 200.51 | +0.10% | | 小方制药 | 32.64 | 25.28 | +0.09% | | 润达医疗 | 14.97 | -57.68 | +0.07% | | 毓恬冠佳 | 46.44 | 27.13 | +0.06% | | 会畅通讯 | 18.19 | 178.21 | +0.06% | | 大众交通 | 5.95 | 80.11 | 0.00% | | 华域汽车 | 19.61 | 9.21 | 0.00% | | 中路股份 | 10.25 | -107.57 | 0.00% | | 安诺其 | 4.52 | -153.04 | 0.00% | | 摩恩电气 | 6.89 | 214.74 | 0.00% | | ST凯利 | 5.95 | -46.37 | 0.00% | | 移为通信 | 11.56 | 58.47 | 0.00% | | 爱婴室 | 18.60 | 23.27 | 0.00% | | 安乃达 | 38.40 | 40.48 | 0.00% | | 东来技术 | 22.33 | 28.99 | -0.04% | | 冠龙节能 | 20.66 | 42.73 | -0.05% | | 美农生物 | 18.00 | 47.71 | -0.06% | | 上海贝岭 | 34.55 | 61.47 | -0.06% | | 优宁维 | 31.28 | -147.93 | -0.06% | | 柏楚电子 | 140.30 | 39.27 | -0.08% | | 翱捷科技-U | 94.42 | -58.62 | -0.08% | | 健麾信息 | 19.75 | 335.69 | -0.10% | | 儒竞科技 | 92.70 | 49.03 | -0.11% | | 康德莱 | 9.19 | 17.06 | -0.11% | | 威贸电子 | 27.39 | 47.18 | -0.11% | | 亚通股份 | 8.33 | -171.75 | -0.12% | | 日播时尚 | 23.36 | -59.62 | -0.13% | | 分众传媒 | 7.43 | 20.14 | -0.13% | | 雪榕生物 | 6.75 | -8.21 | -0.15% | | 麦加芯彩 | 53.99 | 23.61 | -0.15% | | 地素时尚 | 12.53 | 23.65 | -0.16% | | 金枫酒业 | 5.76 | 270.89 | -0.17% | | 博迅生物 | 27.67 | 77.05 | -0.18% | | 索辰科技 | 96.57 | 138.39 | -0.19% | | 星环科技-U | 51.50 | -21.13 | -0.19% | | 凯淳股份 | 30.90 | 192.93 | -0.19% | | 姚记科技 | 25.50 | 20.86 | -0.20% | | 复旦张江 | 9.08 | -376.12 | -0.22% | | 卓然股份 | 12.84 | 50.79 | -0.23% | | 广电电气 | 4.23 | 76.56 | -0.24% | | 中化国际 | 4.16 | -4.00 | -0.24% | | *ST国化 | 8.28 | -9.95 | -0.24% | | 沪硅产业 | 24.56 | -71.13 | -0.24% | | 金桥信息 | 16.33 | -124.71 | -0.24% | | 安路科技 | 27.78 | -49.41 | -0.25% | | 新炬网络 | 30.36 | 483.93 | -0.26% | | 大智慧 | 14.09 | -418.42 | -0.28% | | 益方生物-U | 27.90 | -110.96 | -0.29% | | 上汽集团 | 16.46 | 179.15 | -0.30% | | 来伊份 | 13.00 | -30.86 | -0.31% | | 霍普股份 | 40.38 | -22.44 | -0.32% | | 德邦股份 | 15.24 | 26.80 | -0.33% | | *ST岩石 | 5.82 | -9.37 | -0.34% | | 中国太保 | 37.20 | 7.50 | -0.35% | | 爱建集团 | 5.61 | -14.87 | -0.36% | | 飞科电器 | 35.76 | 33.61 | -0.36% | | 富瀚微 | 46.52 | 61.61 | -0.36% | | 和辉光电-U | 2.73 | -18.13 | -0.36% | | 灿瑞科技 | 35.26 | -55.37 | -0.37% | | 中远海发 | 2.64 | 19.79 | -0.38% | | 毕得医药 | 67.59 | 44.19 | -0.40% | | 协鑫集成 | 2.48 | -48.06 | -0.40% | | 岩山科技 | 7.32 | 663.09 | -0.41% | | 上海机场 | 31.27 | 35.97 | -0.41% | | 维科精密 | 26.11 | 76.44 | -0.42% | | 昊海生科 | 49.95 | 29.32 | -0.44% | | 海顺新材 | 15.75 | 69.52 | -0.44% | | 钜泉科技 | 31.00 | 47.71 | -0.45% | | 泓博医药 | 33.11 | 178.66 | -0.45% | | 华依科技 | 34.97 | -144.84 | -0.46% | | 威派格 | 6.48 | -17.19 | -0.46% | | 上海艾录 | 8.54 | 803.08 | -0.47% | | 心脉医疗 | 103.89 | 30.99 | -0.47% | | 海希通讯 | 20.89 | 51.50 | -0.48% | | 上海环境 | 8.24 | 18.48 | -0.48% | | 宝立食品 | 14.10 | 23.36 | -0.49% | | 剑桥科技 | 111.90 | 144.48 | -0.52% | | 上海建科 | 18.88 | 22.09 | -0.53% | | 恒玄科技 | 264.52 | 72.11 | -0.56% | | 天玑科技 | 14.29 | -55.50 | -0.56% | | 步科股份 | 84.39 | 147.37 | -0.57% | | 中远海科 | 17.08 | 247.27 | -0.58% | | 鹏欣资源 | 8.50 | 203.51 | -0.58% | | 汉钟精机 | 25.39 | 20.29 | -0.59% | | 老凤祥 | 48.88 | 14.48 | -0.59% | | 汉得信息 | 16.46 | 88.11 | -0.60% | | 普利特 | 13.15 | 71.55 | -0.60% | | 晋拓股份 | 17.80 | 92.08 | -0.61% | | 天宸股份 | 6.41 | 90.77 | -0.62% | | 豪威集团 | 129.01 | 39.06 | -0.62% | | 东方证券 | 11.13 | 20.11 | -0.62% | | 欧普泰 | 14.15 | -58.63 | -0.63% | | 创力集团 | 6.26 | 20.51 | -0.63% | | 国泰海通 | 18.63 | 13.83 | -0.64% | | 国投资本 | 7.72 | 15.70 | -0.64% | | 行动教育 | 39.90 | 18.04 | -0.65% | | 保隆科技 | 38.03 | 28.12 | -0.65% | | 友车科技 | 19.33 | 58.99 | -0.67% | | 悦心健康 | 4.45 | -27.69 | -0.67% | | 锦江酒店 | 22.22 | 54.63 | -0.67% | | 卫宁健康 | 8.62 | -316.87 | -0.69% | | 宝信软件 | 22.67 | 39.51 | -0.70% | | 隧道股份 | 6.95 | 7.85 | -0.71% | | 之江生物 | 22.88 | -26.92 | -0.74% | | 中邮科技 | 57.85 | 13.56 | -0.74% | | 密尔克卫 | 59.26 | 15.46 | -0.75% | | 天海防务 | 6.46 | 54.90 | -0.77% | | 英方软件 | 33.46 | -166.56 | -0.77% | | 力盛体育 | 15.13 | -66.63 | -0.79% | | 东风科技 | 12.48 | 79.25 | -0.79% | | 艾为电子 | 79.87 | 58.20 | -0.81% | | 金龙鱼 | 30.52 | 52.35 | -0.81% | | 申联生物 | 10.93 | -194.29 | -0.82% | | 博隆技术 | 81.12 | 14.72 | -0.83% | | 永茂泰 | 13.92 | 210.62 | -0.85% | | 肇民科技 | 44.34 | 79.68 | -0.87% | | 菲林格尔 | 43.17 | -311.99 | -0.87% | | 宏英智能 | 28.36 | 95.13 | -0.87% | | 奕瑞科技 | 113.40 | 48.70 | -0.87% | | 锦江在线 | 15.71 | 50.87 | -0.88% | | 移远通信 | 97.47 | 30.00 | -0.95% | | 东方财富 | 25.12 | 35.70 | -0.95% | | 网达软件 | 21.98 | 637.42 | -0.95% | | *ST创兴 | 4.18 | -8.88 | -0.95% | | 春秋航空 | 54.31 | 25.53 | -0.95% | | 新时达 | 17.70 | -43.88 | -0.95% | | 康鹏科技 | 8.27 | -157.91 | -0.96% | | 华峰超纤 | 7.14 | 159.92 | -0.97% | | 仁度生物 | 47.25 | -187.36 | -0.98% | | 云赛智联 | 19.00 | 137.29 | -0.99% | | 丽人丽妆 | 9.77 | -65.37 | -1.01% | | 城地香江 | 15.58 | -34.57 | -1.02% | | 万达信息 | 6.77 | -15.75 | -1.02% | | 海融科技 | 25.03 | 70.54 | -1.03% | | 妙可蓝多 | 25.93 | 75.49 | -1.03% | | 柘中股份 | 17.82 | 21.20 | -1.05% | | 凯赛生物 | 47.35 | 62.08 | -1.07% | | 科泰电源 | 33.31 | 258.16 | -1.07% | | 中微公司 | 266.79 | 92.55 | -1.07% | | 安硕信息 | 45.85 | 278.80 | -1.08% | | 骄成超声 | 113.30 | 94.57 | -1.09% | | 润欣科技 | 19.93 | 249.25 | -1.09% | | 南模生物 | 47.99 | 110.67 | -1.09% | | 益诺思 | 41.49 | 158.31 | -1.10% | | 光大证券 | 18.84 | 25.92 | -1.10% | | 上海三毛 | 14.24 | 151.45 | -1.11% | | 盛美上海 | 181.28 | 61.88 | -1.15% | | 君实生物-U | 38.54 | -37.73 | -1.15% | | 和元生物 | 7.69 | -15.94 | -1.16% | | 彤程新材 | 40.80 | 44.07 | -1.16% | | 派能科技 | 63.90 | 446.14 | -1.18% | | 荣泰健康 | 31.46 | 38.55 | -1.19% | | 飞乐音响 | 9.04 | 470.26 | -1.20% | | 万业企业 | 20.15 | 85.57 | -1.23% | | 赛伦生物 | 23.35 | 56.20 | -1.23% | | 南侨食品 | 16.89 | 65.80 | -1.23% | | 振华重工 | 4.78 | 44.07 | -1.24% | | 美迪西 | 62.81 | -30.85 | -1.24% | | 尤安设计 | 25.27 | -21.77 | -1.25% | | 正帆科技 | 40.21 | 22.78 | -1.25% | | 乐鑫科技 | 177.28 | 66.00 | -1.28% | | 华鑫股份 | 16.22 | 39.22 | -1.28% | | 上海钢联 | 25.44 | 41.40 | -1.28% | | 上海家化 | 26.74 | -22.32 | -1.29% | | 上工申贝 | 12.92 | -25.62 | -1.30% | | 飞凯材料 | 22.44 | 37.07 | -1.32% | | 上海新阳 | 58.22 | 72.95 | -1.34% | | 恒为科技 | 27.93 | -330.37 | -1.34% | | 吉祥航空 | 13.86 | 32.53 | -1.35% | | 盛剑科技 | 26.07 | 40.17 | -1.36% | | 实朴检测 | 26.69 | -48.21 | -1.37% | | 良信股份 | 11.39 | 39.75 | -1.39% | | 国网英大 | 5.67 | 17.96 | -1.39% | | 上海能源 | 12.75 | 20.51 | -1.39% | | 博通集成 | 38.93 | 174.85 | -1.39% | | 璞泰来 | 26.12 | 40.20 | -1.40% | | 锐奇股份 | 9.84 | -104.48 | -1.40% | | 东航物流 | 15.28 | 8.99 | -1.42% | | 电科数字 | 27.69 | 35.89 | -1.42% | | 紫燕食品 | 18.65 | 30.48 | -1.43% | | 网宿科技 | 10.94 | 35.88 | -1.44% | | 霍莱沃 | 31.96 | 377.95 | -1.45% | | 品渥食品 | 34.66 | 93.90 | -1.48% | | 科大智能 | 12.63 | 80.28 | -1.48% | | 上海洗霸 | 82.16 | 132.88 | -1.49% | | 复星医药 | 28.84 | 23.72 | -1.50% | | 普蕊斯 | 43.04 | 32.18 | -1.51% | | 康希通信 | 12.98 | -66.42 | -1.52% | | 泰凌微 | 49.33 | 69.25 | -1.54% | | 克来机电 | 19.42 | 102.38 | -1.57% | | 泛微网络 | 54.88 | 64.66 | -1.58% | | 司南导航 | 42.00 | -88.75 | -1.59% | | 先惠技术 | 64.94 | 33.18 | -1.61% | | 普元信息 | 26.85 | 66.91 | -1.61% | | 优刻得-W | 24.04 | -51.68 | -1.64% | | 芯导科技 | 70.95 | 76.11 | -1.68% | | 永冠新材 | 16.81 | 29.61 | -1.70% | | 龙旗科技 | 44.37 | 40.20 | -1.71% | | 聚辰股份 | 153.24 | 68.81 | -1.73% | | 三友医疗 | 19.85 | 142.68 | -1.73% | | 澜起科技 | 136.36 | 78.96 | -1.76% | | 数据港 | 32.90 | 161.25 | -1.76% | | 中国船舶 | 35.65 | 52.12 | -1.76% | | 锦江航运 | 12.18 | 10.52 | -1.77% | | 晶晨股份 | 94.34 | 41.54 | -1.78% | | 能辉科技 | 24.66 | 75.82 | -1.79% | | 上海沿浦 | 41.12 | 56.69 | -1.81% | | 新致软件 | 20.32 | 310.65 | -1.84% | | 众辰科技 | 45.46 | 33.74 | -1.86% | | 首华燃气 | 14.94 | -6.36 | -1.90% | | 华勤技术 | 91.71 | 26.43 | -1.91% | | 上海临港 | 11.52 | 25.89 | -1.96% | | 豫园股份 | 5.83 | -23.80 | -2.02% | | 盟科药业-U | 7.72 | -13.39 | -2.03% | | 皓元医药 | 79.90 | 59.89 | -2.07% | | 晶丰明源 | 100.97 | 675.95 | -2.09% | | 联影医疗 | 140.00 | 88.10 | -2.12% | | 迈威生物-U | 44.65 | -15.51 | -2.17% | | 翔丰华 | 33.71 | 306.46 | -2.26% | | 安集科技 | 207.76 | 51.86 | -2.32% | | 海优新材 | 42.43 | -6.44 | -2.33% | | 罗曼股份 | 73.47 | -299.52 | -2.38% | | 三生国健 | 59.60 | 48.03 | -2.39% | | *ST威尔 | 25.65 | 21.96 | -2.40% | | 安科瑞 | 24.00 | 30.90 | -2.40% | | 交大昂立 | 8.50 | 223.34 | -2.41% | | 上海电力 | 23.71 | 25.45 | -2.55% | | 矩子科技 | 20.94 | 69.53 | -2.56% | | 耀皮玻璃 | 7.88 | 52.65 | -2.60% | | 招商轮船 | 8.51 | 14.51 | -2.63% | | 丛麟科技 | 26.58 | 84.86 | -2.64% | | 翔港科技 | 16.52 | 38.65 | -2.71% | | 晶华新材 | 31.52 | 142.48 | -2.72% | | 巴比食品 | 24.32 | 19.63 | -2.72% | | 思特威-W | 105.41 | 66.21 | -2.77% | | 上海沪工 | 21.31 | -309.64 | -2.78% | | 大众公用 | 6.89 | 45.81 | -2.82% | | 上海瀚讯 | 24.08 | -150.49 | -2.90% | | 宏力达 | 35.22 | 21.90 | -2.92% | | 澳华内镜 | 47.43 | -251.32 | -3.01% | | 中远海能 | 12.20 | 17.81 | -3.10% | | 雅创电子 | 55.30 | 65.10 | -3.14% | | 全筑股份 | 3.39 | -26.06 | -3.14% | | 格尔软件 | 16.05 | 258.37 | -3.20% | | 复洁环保 | 22.05 | -108.66 | -3.20% | | 普冉股份 | 114.00 | 85.60 | -3.22% | | 思源电气 | 118.80 | 33.75 | -3.30% | | 透景生命 | 25.86 | 137.11 | -3.33% | | 爱旭股份 | 15.57 | -8.65 | -3.35% | | 交运股份 | 6.79 | -21.70 | -3.41% | | 至纯科技 | 32.82 | -1162.92 | -3.61% | | 上海雅仕 | 12.13 | 51.58 | -3.81% | | 纳尔股份 | 11.78 | 22.73 | -4.23% | | 奥浦迈 | 55.19 | 182.29 | -4.40% | | 同济科技 | 13.83 | 27.07 | -5.21% | | 上海港湾 | 28.01 | 80.02 | -6.35% | | 超捷股份 | 46.77 | 432.69 | -7.99% | | C道生 | 23.66 | 74.12 | -8.86% | | 华谊集团 | 8.06 | 27.75 | -9.94% | | 华建集团 | 36.84 | 104.76 | -9.99% | | 科博达 | 83.93 | 39.80 | -10.00% |
|