免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 热景生物(688068)北京市
上涨家数:216下跌家数:229平均涨幅:+0.07%更新时间：2025-08-20 14:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有研粉材 | 52.26 | 90.38 | +10.49% | | 全聚德 | 13.06 | 173.99 | +10.03% | | 创新新材 | 4.72 | 20.72 | +10.02% | | 北矿科技 | 28.02 | 49.59 | +10.01% | | 瑞泰科技 | 14.63 | 67.27 | +10.00% | | 曙光数创 | 100.06 | 535.74 | +9.70% | | 万通发展 | 9.54 | -42.09 | +7.80% | | 恒宇信通 | 83.70 | 199.88 | +7.65% | | 电子城 | 8.25 | -5.35 | +7.00% | | 寒武纪-U | 999.38 | 3220.95 | +7.00% | | 铜牛信息 | 53.45 | -56.63 | +6.79% | | 紫光股份 | 27.60 | 52.37 | +5.34% | | 中石科技 | 38.07 | 48.91 | +5.31% | | ST东时 | 3.26 | -2.55 | +5.16% | | ST中迪 | 3.47 | -4.23 | +5.15% | | 华大九天 | 120.22 | 585.26 | +4.88% | | *ST云网 | 1.97 | -67.18 | +4.79% | | 富吉瑞 | 31.03 | -370.60 | +4.76% | | 中科金财 | 44.55 | -166.80 | +4.23% | | 燕京啤酒 | 12.71 | 25.58 | +4.18% | | 三一重能 | 28.65 | 25.93 | +4.07% | | 华联股份 | 2.07 | 508.75 | +4.02% | | 凯德石英 | 41.36 | 98.94 | +3.71% | | 潜能恒信 | 20.83 | -186.47 | +3.58% | | 钢研高纳 | 18.26 | 69.64 | +3.51% | | 莱伯泰科 | 40.56 | 67.82 | +3.18% | | 八亿时空 | 39.31 | 64.90 | +3.18% | | 航天宏图 | 24.03 | -4.63 | +3.04% | | 国投中鲁 | 21.40 | 117.49 | +3.03% | | 元隆雅图 | 19.47 | -27.13 | +3.02% | | 北斗星通 | 31.30 | -51.02 | +2.93% | | 华峰测控 | 148.70 | 54.12 | +2.92% | | 华如科技 | 27.66 | -12.17 | +2.90% | | 航天智装 | 18.97 | 204.34 | +2.87% | | 兆易创新 | 126.75 | 74.33 | +2.83% | | 北方华创 | 349.56 | 41.60 | +2.82% | | 北京利尔 | 7.67 | 25.34 | +2.82% | | 九州一轨 | 13.89 | 176.75 | +2.81% | | 海油发展 | 4.05 | 10.98 | +2.79% | | 中国高科 | 9.08 | 121.30 | +2.71% | | 峰璟股份 | 3.79 | 19.83 | +2.71% | | 爱美客 | 186.17 | 30.06 | +2.67% | | 京仪装备 | 64.70 | 67.62 | +2.55% | | 龙芯中科 | 135.69 | -77.53 | +2.53% | | 首旅酒店 | 14.66 | 19.76 | +2.30% | | 三一重工 | 20.68 | 25.52 | +2.27% | | 中国中车 | 7.35 | 14.62 | +2.23% | | 王府井 | 14.47 | 132.89 | +2.19% | | 中科三环 | 15.50 | 146.83 | +2.18% | | 森特股份 | 12.90 | 80.74 | +2.14% | | 高盟新材 | 11.21 | 39.82 | +2.09% | | 顺鑫农业 | 16.46 | 193.97 | +2.05% | | 必创科技 | 17.18 | -22.96 | +2.02% | | 北京君正 | 72.49 | 99.13 | +1.98% | | 百邦科技 | 12.38 | -122.10 | +1.98% | | 中国软件 | 50.62 | -123.57 | +1.93% | | 中色股份 | 6.33 | 36.05 | +1.93% | | 青矩技术 | 29.63 | 22.00 | +1.89% | | 北自科技 | 43.25 | 41.01 | +1.86% | | 美芯晟 | 45.98 | -103.33 | +1.84% | | 中国银行 | 5.66 | 7.72 | +1.80% | | 新锦动力 | 5.23 | -63.29 | +1.75% | | 利亚德 | 6.72 | -19.94 | +1.66% | | 映翰通 | 51.93 | 28.23 | +1.66% | | 中持股份 | 8.62 | -16.58 | +1.65% | | 北汽蓝谷 | 9.35 | -7.57 | +1.63% | | 有研新材 | 20.29 | 80.03 | +1.60% | | 屹唐股份 | 28.17 | 126.87 | +1.59% | | 亚康股份 | 67.35 | 266.53 | +1.58% | | 中国卫星 | 29.69 | 1396.47 | +1.54% | | ST浩丰 | 6.60 | -519.64 | +1.54% | | 福田汽车 | 2.73 | 83.11 | +1.49% | | 空港股份 | 11.70 | -40.63 | +1.47% | | 安迪苏 | 10.42 | 20.07 | +1.46% | | 四方股份 | 17.94 | 19.26 | +1.41% | | 中国石油 | 8.64 | 9.54 | +1.41% | | 燕东微 | 20.91 | -72.32 | +1.41% | | 钢研纳克 | 15.38 | 39.50 | +1.38% | | 瑞斯康达 | 8.98 | -23.52 | +1.35% | | 四维图新 | 9.01 | -19.83 | +1.35% | | 同有科技 | 16.52 | -25.55 | +1.35% | | 圣邦股份 | 76.49 | 93.47 | +1.34% | | 五矿发展 | 8.39 | 29.94 | +1.33% | | 三元股份 | 4.74 | 102.24 | +1.28% | | 理工导航 | 49.07 | 1589.75 | +1.28% | | 京东方A | 3.98 | 25.01 | +1.27% | | 经纬恒润-W | 105.78 | -26.51 | +1.24% | | 中信金属 | 8.68 | 16.02 | +1.17% | | 国能日新 | 51.63 | 69.95 | +1.16% | | 博科测试 | 65.79 | 36.05 | +1.12% | | 安博通 | 78.03 | -45.34 | +1.11% | | 东土科技 | 23.19 | 183.12 | +1.09% | | 中国卫通 | 20.69 | 209.74 | +1.07% | | 朗姿股份 | 17.89 | 30.23 | +1.07% | | 京能置业 | 5.04 | -14.39 | +1.00% | | 菜百股份 | 15.19 | 15.42 | +1.00% | | 大唐电信 | 9.14 | 416.30 | +0.99% | | 中国中免 | 66.38 | 38.32 | +0.99% | | 石化油服 | 2.05 | 57.79 | +0.99% | | 新华保险 | 66.75 | 7.66 | +0.98% | | 首钢股份 | 4.19 | 39.47 | +0.96% | | 晓程科技 | 19.13 | 110.78 | +0.95% | | *ST声迅 | 19.30 | -28.90 | +0.94% | | 国联股份 | 24.81 | 12.66 | +0.94% | | 零点有数 | 48.61 | -45.05 | +0.93% | | 锋尚文化 | 30.85 | 127.16 | +0.92% | | 嘉友国际 | 11.34 | 12.60 | +0.89% | | 海兰信 | 22.91 | 400.91 | +0.88% | | 北巴传媒 | 4.66 | 196.29 | +0.87% | | 长久物流 | 8.20 | 72.10 | +0.86% | | 农业银行 | 7.08 | 8.74 | +0.85% | | 神州泰岳 | 14.26 | 20.46 | +0.85% | | 光环新网 | 15.52 | 97.34 | +0.84% | | 中国人保 | 8.49 | 8.03 | +0.83% | | 数码视讯 | 6.13 | 346.11 | +0.82% | | 京运通 | 3.84 | -4.66 | +0.79% | | 农发种业 | 6.42 | 130.97 | +0.78% | | 双杰电气 | 7.80 | 4407.25 | +0.78% | | 众信旅游 | 7.89 | 80.07 | +0.77% | | 广联达 | 13.51 | 81.40 | +0.75% | | 海天瑞声 | 133.26 | 651.36 | +0.73% | | 中国国贸 | 20.62 | 16.79 | +0.73% | | 国安股份 | 2.75 | -120.18 | +0.73% | | 天玛智控 | 22.15 | 32.75 | +0.73% | | 中国石化 | 5.71 | 15.30 | +0.71% | | 万集科技 | 28.57 | -17.01 | +0.70% | | 中青旅 | 10.06 | 46.76 | +0.70% | | 神州高铁 | 2.92 | -14.71 | +0.69% | | 安达维尔 | 19.05 | 17698.38 | +0.69% | | 中信出版 | 32.92 | 46.35 | +0.67% | | 节能风电 | 3.04 | 15.26 | +0.66% | | 碧水源 | 4.71 | 626.45 | +0.64% | | 佳讯飞鸿 | 11.00 | 119.22 | +0.64% | | 中铝国际 | 5.02 | 81.96 | +0.60% | | 大唐发电 | 3.38 | 11.56 | +0.60% | | 合康新能 | 6.83 | 278.53 | +0.59% | | 国货航 | 6.87 | 36.88 | +0.59% | | 北摩高科 | 29.45 | -2823.64 | +0.58% | | 高能环境 | 7.01 | 18.78 | +0.57% | | 中铁工业 | 8.95 | 12.27 | +0.56% | | 凯文教育 | 5.40 | -98.02 | +0.56% | | 北纬科技 | 12.73 | 433.48 | +0.55% | | 渤海股份 | 7.33 | 158.44 | +0.55% | | 久其软件 | 7.48 | -42.28 | +0.54% | | 中成股份 | 13.13 | -14.99 | +0.54% | | 爱慕股份 | 15.41 | 43.97 | +0.52% | | 千方科技 | 11.60 | -20.06 | +0.52% | | 光大银行 | 3.95 | 5.59 | +0.51% | | 同方股份 | 8.01 | 2221.25 | +0.50% | | 安泰科技 | 14.03 | 39.18 | +0.50% | | 清新环境 | 4.01 | -11.72 | +0.50% | | 中航机载 | 12.37 | 87.07 | +0.49% | | 天地科技 | 6.26 | 7.70 | +0.48% | | 春立医疗 | 23.04 | 69.12 | +0.48% | | 东方园林 | 2.10 | -3.79 | +0.48% | | 金诚信 | 52.52 | 18.92 | +0.48% | | 康斯特 | 19.08 | 33.15 | +0.47% | | ST合纵 | 2.13 | -3.78 | +0.47% | | 新兴装备 | 38.47 | 128.37 | +0.47% | | 天坛生物 | 20.37 | 27.67 | +0.44% | | 中科软 | 20.68 | 54.91 | +0.44% | | 有研硅 | 12.33 | 73.80 | +0.41% | | 嘉曼服饰 | 25.46 | 20.29 | +0.39% | | *ST观典 | 5.11 | -13.15 | +0.39% | | 华夏银行 | 7.82 | 4.64 | +0.39% | | 世纪瑞尔 | 5.44 | 65.71 | +0.37% | | 中国通号 | 5.44 | 16.69 | +0.37% | | 中国神华 | 38.41 | 13.61 | +0.37% | | 启明星辰 | 16.66 | -180.95 | +0.36% | | 星网宇达 | 22.24 | -20.33 | +0.36% | | 中水渔业 | 8.34 | -34.52 | +0.36% | | 中农立华 | 14.22 | 19.07 | +0.35% | | 金山办公 | 297.39 | 81.95 | +0.35% | | 中机认检 | 35.50 | 59.01 | +0.34% | | 昆仑万维 | 36.98 | -21.33 | +0.33% | | 瑞迈特 | 95.99 | 48.48 | +0.30% | | 华电科工 | 6.77 | 60.74 | +0.30% | | 中金黄金 | 14.40 | 19.17 | +0.28% | | 同仁堂 | 36.57 | 32.73 | +0.27% | | 北京科锐 | 7.37 | 57.25 | +0.27% | | 中国国航 | 7.51 | -215.93 | +0.27% | | 昊华能源 | 7.54 | 12.61 | +0.27% | | 金房能源 | 15.46 | 43.71 | +0.26% | | 中信银行 | 7.97 | 6.44 | +0.25% | | 航天长峰 | 15.96 | -30.46 | +0.25% | | 盛达资源 | 15.99 | 27.10 | +0.25% | | 辰安科技 | 24.14 | -18.83 | +0.25% | | 雪迪龙 | 8.23 | 28.28 | +0.24% | | 大北农 | 4.18 | 26.07 | +0.24% | | 中铁特货 | 4.26 | 33.05 | +0.24% | | 中信建投 | 27.39 | 27.11 | +0.22% | | 民生银行 | 4.70 | 6.51 | +0.21% | | 中金公司 | 37.94 | 28.19 | +0.21% | | 佰仁医疗 | 121.68 | 98.30 | +0.21% | | *ST东易 | 4.88 | -1.91 | +0.21% | | 中国外运 | 5.55 | 10.74 | +0.18% | | 飞利信 | 6.08 | -42.03 | +0.16% | | 北京银行 | 6.25 | 5.15 | +0.16% | | 长江电力 | 27.67 | 19.84 | +0.14% | | 中国出版 | 6.92 | 21.24 | +0.14% | | 工商银行 | 7.58 | 7.46 | +0.13% | | 中国化学 | 8.01 | 8.27 | +0.13% | | 中国黄金 | 8.15 | 23.22 | +0.12% | | 煜邦电力 | 8.51 | 22.95 | +0.12% | | 中铁装配 | 17.59 | -69.73 | +0.11% | | 建设银行 | 9.17 | 7.22 | +0.11% | | 合众思壮 | 10.47 | -41.61 | +0.10% | | 中纺标 | 44.47 | 138.63 | +0.09% | | 值得买 | 34.60 | 77.00 | +0.09% | | 东兴证券 | 11.81 | 24.41 | +0.08% | | 浩瀚深度 | 24.02 | 148.69 | +0.08% | | 金自天正 | 17.65 | 81.81 | +0.06% | | 万泰生物 | 56.79 | -996.84 | +0.05% | | 天地在线 | 19.95 | -46.92 | +0.05% | | 金科环境 | 22.71 | 40.13 | +0.04% | | 国药股份 | 29.84 | 11.26 | +0.03% | | 金融街 | 3.04 | -0.81 | 0.00% | | 盈新发展 | 1.65 | -14.76 | 0.00% | | 航天信息 | 9.31 | -15693.92 | 0.00% | | 京能电力 | 4.30 | 12.39 | 0.00% | | 中国中铁 | 5.65 | 5.29 | 0.00% | | 中国建筑 | 5.50 | 4.91 | 0.00% | | 中国重工 | -- | -- | -- | | 海新能科 | 3.57 | -9.46 | 0.00% | | 当升科技 | 43.48 | 50.13 | 0.00% | | 恒信东方 | 5.71 | -9.87 | 0.00% | | 华软科技 | 6.40 | -18.19 | 0.00% | | 中国交建 | 9.24 | 6.62 | 0.00% | | 奥瑞金 | 5.56 | 12.10 | 0.00% | | 汉邦高科 | 8.13 | -43.33 | 0.00% | | 京能热力 | 11.64 | 40.01 | 0.00% | | 邮储银行 | 6.15 | 8.61 | 0.00% | | 中科环保 | 5.66 | 23.59 | 0.00% | | 云星宇 | 16.36 | 42.78 | 0.00% | | 华安鑫创 | 36.44 | -32.94 | -0.03% | | 时空科技 | 25.69 | -9.71 | -0.04% | | 中国人寿 | 41.85 | 10.28 | -0.05% | | 航天工程 | 18.10 | 46.14 | -0.06% | | 华新环保 | 11.87 | 61.67 | -0.08% | | 中科创达 | 64.32 | 72.29 | -0.09% | | 中国科传 | 20.28 | 36.74 | -0.10% | | 中科星图 | 39.37 | 86.02 | -0.10% | | 倍杰特 | 9.53 | 31.49 | -0.10% | | 中岩大地 | 27.95 | 71.68 | -0.11% | | 中国核电 | 9.05 | 21.02 | -0.11% | | 三未信安 | 42.83 | 271.96 | -0.12% | | 北方导航 | 16.64 | 273.08 | -0.12% | | 中牧股份 | 7.66 | 134.01 | -0.13% | | 中国铝业 | 7.62 | 9.54 | -0.13% | | 天宜新材 | 7.17 | -2.77 | -0.14% | | 新华网 | 20.05 | 55.16 | -0.15% | | 光线传媒 | 19.63 | 30.58 | -0.15% | | 中国电建 | 6.16 | 9.10 | -0.16% | | 同益中 | 22.98 | 33.08 | -0.17% | | 国科恒泰 | 11.36 | 56.81 | -0.18% | | 中国联通 | 5.46 | 18.28 | -0.18% | | 中国医药 | 10.91 | 29.34 | -0.18% | | 天壕能源 | 5.43 | 39.84 | -0.18% | | 北京文化 | 4.96 | -9.99 | -0.20% | | 数字政通 | 18.84 | -26.28 | -0.21% | | 探路者 | 9.14 | 95.28 | -0.22% | | 三峡能源 | 4.23 | 19.71 | -0.24% | | 超图软件 | 16.80 | -37.66 | -0.24% | | 荣联科技 | 8.34 | 232.07 | -0.24% | | 中国铁建 | 8.07 | 5.14 | -0.25% | | 中煤能源 | 11.96 | 8.65 | -0.25% | | 中化岩土 | 3.89 | -5.07 | -0.26% | | 汉仪股份 | 42.19 | 266.53 | -0.26% | | 新晨科技 | 21.82 | -87.43 | -0.27% | | 国检集团 | 7.15 | 28.68 | -0.28% | | 国科天成 | 49.42 | 50.63 | -0.28% | | 用友网络 | 16.43 | -23.95 | -0.30% | | 键凯科技 | 95.01 | 211.34 | -0.30% | | 交控科技 | 22.09 | 46.91 | -0.32% | | 首创环保 | 3.12 | 6.42 | -0.32% | | 阿尔特 | 12.10 | -42.68 | -0.33% | | 中国银河 | 18.13 | 17.37 | -0.33% | | 首创证券 | 20.91 | 62.42 | -0.33% | | 国投电力 | 14.58 | 17.46 | -0.34% | | 万达电影 | 11.33 | -54.90 | -0.35% | | 航材股份 | 56.50 | 44.79 | -0.35% | | 鼎汉技术 | 8.18 | -524.58 | -0.37% | | 海量数据 | 16.14 | -63.68 | -0.37% | | 华创云信 | 7.82 | 4776.29 | -0.38% | | 江河集团 | 7.61 | 14.36 | -0.39% | | 东华软件 | 10.14 | 67.13 | -0.39% | | 博彦科技 | 15.20 | 50.36 | -0.39% | | 凌云光 | 35.15 | 125.88 | -0.40% | | 中国能建 | 2.48 | 12.13 | -0.40% | | 奇安信-U | 34.58 | -17.99 | -0.40% | | 中国电信 | 7.35 | 19.66 | -0.41% | | 三联虹普 | 19.23 | 19.19 | -0.41% | | 正元地信 | 4.79 | -21.97 | -0.42% | | 交大思诺 | 28.68 | 56.81 | -0.42% | | 华力创通 | 20.98 | -86.00 | -0.43% | | 文投控股 | 2.30 | -11.44 | -0.43% | | 铁科轨道 | 22.99 | 26.74 | -0.43% | | 颖泰生物 | 4.37 | -9.65 | -0.46% | | 大恒科技 | 12.78 | -300.03 | -0.47% | | 博晖创新 | 6.38 | -355.22 | -0.47% | | 二六三 | 6.24 | 149.84 | -0.48% | | 信达地产 | 4.10 | -14.66 | -0.49% | | 绿盟科技 | 8.17 | -20.63 | -0.49% | | 首都在线 | 22.02 | -37.29 | -0.50% | | 龙软科技 | 33.70 | 82.31 | -0.50% | | 万东医疗 | 17.68 | 78.11 | -0.51% | | 韩建河山 | 5.84 | -10.60 | -0.51% | | 金一文化 | 3.89 | -1145.01 | -0.51% | | 国晟科技 | 3.89 | -25.89 | -0.51% | | 北辰实业 | 1.85 | -2.11 | -0.54% | | 格灵深瞳 | 16.49 | -18.65 | -0.54% | | *ST东通 | 5.39 | -5.73 | -0.55% | | 中科江南 | 26.38 | 128.72 | -0.57% | | 鸿远电子 | 56.14 | 91.67 | -0.57% | | 京沪高铁 | 5.24 | 20.08 | -0.57% | | 并行科技 | 171.53 | 793.66 | -0.59% | | 易华录 | 23.65 | -6.08 | -0.59% | | 九强生物 | 14.99 | 17.75 | -0.60% | | 天智航-U | 19.55 | -71.21 | -0.61% | | 金隅集团 | 1.62 | -35.95 | -0.61% | | 掌阅科技 | 21.16 | 192.81 | -0.66% | | 信达证券 | 18.02 | 42.20 | -0.66% | | 沃尔德 | 25.46 | 39.80 | -0.66% | | 华信永道 | 53.39 | 323.15 | -0.67% | | 大龙地产 | 2.91 | -12.70 | -0.68% | | 科美诊断 | 8.72 | 33.88 | -0.68% | | 宣亚国际 | 15.82 | -148.66 | -0.69% | | 甘李药业 | 67.54 | 44.15 | -0.72% | | 首开股份 | 2.74 | -0.84 | -0.72% | | 福石控股 | 5.32 | -37.25 | -0.75% | | 盛邦安全 | 36.70 | -1752.54 | -0.76% | | 银信科技 | 13.09 | -51.68 | -0.76% | | 际华集团 | 3.88 | -4.06 | -0.77% | | 乐普医疗 | 17.93 | 234.80 | -0.77% | | 谱尼测试 | 8.91 | -13.17 | -0.78% | | 人民网 | 21.50 | 109.96 | -0.78% | | 中公高科 | 32.78 | 44.95 | -0.79% | | 科拓生物 | 20.00 | 54.80 | -0.79% | | 科蓝软件 | 19.91 | -17.81 | -0.80% | | 动力源 | 7.41 | -11.14 | -0.80% | | 百普赛斯 | 56.22 | 70.56 | -0.81% | | 挖金客 | 38.92 | 55.62 | -0.82% | | 蓝色光标 | 7.19 | -91.66 | -0.83% | | 利仁科技 | 27.56 | 3930.78 | -0.83% | | 龙源电力 | 16.50 | 23.76 | -0.84% | | 恒实科技 | 9.40 | -2.91 | -0.84% | | 中国电影 | 12.75 | -244.87 | -0.86% | | 航天软件 | 18.50 | -70.23 | -0.86% | | 义翘神州 | 73.08 | 88.18 | -0.87% | | 正和生态 | 11.31 | -14.91 | -0.88% | | 竞业达 | 24.79 | 121.93 | -0.88% | | 豆神教育 | 8.96 | 121.61 | -0.88% | | 赛科希德 | 27.94 | 28.06 | -0.89% | | 建工修复 | 14.12 | -38.47 | -0.91% | | 三夫户外 | 14.08 | -239.70 | -0.91% | | 石基信息 | 10.61 | -153.16 | -0.93% | | 思特奇 | 13.77 | -63.09 | -0.94% | | 华远控股 | 2.08 | -3.79 | -0.95% | | 东方雨虹 | 12.34 | -108.92 | -0.96% | | 捷成股份 | 6.15 | 64.97 | -0.97% | | 康龙化成 | 29.70 | 28.27 | -0.97% | | 引力传媒 | 18.11 | -261.30 | -0.98% | | 英诺特 | 33.16 | 23.08 | -0.99% | | 掌趣科技 | 6.01 | 196.10 | -0.99% | | 中工国际 | 8.97 | 29.56 | -0.99% | | 软通动力 | 59.59 | 218.27 | -1.00% | | 华润双鹤 | 20.19 | 12.94 | -1.03% | | 北方国际 | 12.25 | 13.64 | -1.05% | | 康比特 | 21.35 | 29.41 | -1.07% | | 爱博医疗 | 76.00 | 38.88 | -1.07% | | 华宇软件 | 8.88 | -15.24 | -1.11% | | 嘉事堂 | 14.50 | 32.22 | -1.16% | | 精进电动-UW | 8.30 | -18.28 | -1.19% | | 城建发展 | 4.93 | -18.39 | -1.20% | | 广厦环能 | 17.22 | 19.94 | -1.20% | | 北京人力 | 20.45 | 9.88 | -1.21% | | 信安世纪 | 12.24 | -136.54 | -1.21% | | 双鹭药业 | 8.12 | -84.92 | -1.22% | | 先进数通 | 17.01 | 102.91 | -1.22% | | 机科股份 | 31.46 | 492.75 | -1.22% | | 中文在线 | 26.61 | -73.89 | -1.22% | | 中关村 | 5.46 | 71.24 | -1.27% | | 雷科防务 | 6.24 | -20.47 | -1.27% | | 盛通股份 | 9.34 | -25.63 | -1.27% | | 飞天诚信 | 20.18 | -171.01 | -1.27% | | 青云科技-U | 77.10 | -33.25 | -1.29% | | 永信至诚 | 27.34 | 922.53 | -1.30% | | 万邦达 | 6.47 | 176.59 | -1.37% | | 恒华科技 | 7.14 | -27.46 | -1.38% | | 科净源 | 27.37 | -22.34 | -1.40% | | 东方中科 | 32.01 | -44.52 | -1.45% | | 高伟达 | 16.83 | 397.51 | -1.46% | | 石头科技 | 203.67 | 28.60 | -1.47% | | 中亦科技 | 49.72 | 75.95 | -1.47% | | 奥精医疗 | 21.22 | -156.66 | -1.53% | | 北新建材 | 26.27 | 12.10 | -1.54% | | 首药控股-U | 51.71 | -36.73 | -1.60% | | 东方国信 | 12.28 | -6940.01 | -1.60% | | 科锐国际 | 31.78 | 28.11 | -1.61% | | 数字认证 | 39.32 | 682.62 | -1.63% | | 创业黑马 | 33.29 | -58.48 | -1.65% | | 翠微股份 | 13.90 | -16.85 | -1.70% | | 宝兰德 | 32.06 | -29.08 | -1.72% | | 奥赛康 | 25.04 | 126.67 | -1.84% | | 大豪科技 | 16.48 | 27.82 | -1.85% | | 三维天地 | 37.59 | -15.53 | -1.93% | | 宇信科技 | 27.51 | 47.72 | -1.96% | | 诺禾致源 | 15.96 | 33.62 | -1.97% | | 中矿资源 | 40.81 | 46.32 | -1.97% | | 汉王科技 | 25.23 | -56.71 | -1.98% | | 曲美家居 | 4.43 | -34.72 | -1.99% | | 歌华有线 | 9.01 | -484.32 | -2.07% | | 诚益通 | 23.05 | 80.32 | -2.08% | | 基康技术 | 29.08 | 58.44 | -2.09% | | 京城股份 | 13.51 | 3539.77 | -2.10% | | 嘉和美康 | 36.06 | -18.96 | -2.12% | | 指南针 | 123.84 | 333.14 | -2.14% | | 康乐卫士 | 17.25 | -14.21 | -2.16% | | 太极股份 | 28.30 | 92.34 | -2.18% | | 中际联合 | 39.10 | 23.41 | -2.20% | | 淳中科技 | 111.48 | 347.06 | -2.23% | | 亿华通-U | 24.55 | -12.41 | -2.23% | | 星昊医药 | 22.20 | 42.73 | -2.25% | | 中国海防 | 34.86 | 97.00 | -2.35% | | 中国中冶 | 3.24 | 11.83 | -2.41% | | 拓尔思 | 26.06 | -157.74 | -2.51% | | 百纳千成 | 6.61 | -15.66 | -2.51% | | 旋极信息 | 5.70 | -34.47 | -2.56% | | 真视通 | 19.00 | -256.59 | -2.61% | | 慧辰股份 | 72.50 | -104.44 | -2.62% | | 金橙子 | 38.20 | 110.33 | -2.65% | | 佳华科技 | 40.09 | -28.95 | -2.67% | | 博汇科技 | 25.29 | -57.21 | -2.69% | | 豪尔赛 | 13.48 | -9.18 | -2.74% | | 海博思创 | 104.93 | 32.38 | -2.75% | | 康辰药业 | 53.70 | 189.91 | -2.95% | | 诺思格 | 54.68 | 36.87 | -2.95% | | 新雷能 | 19.68 | -21.10 | -2.96% | | 阳光诺和 | 79.95 | 66.71 | -2.99% | | 盈建科 | 27.53 | -44.29 | -3.10% | | 神州细胞 | 69.07 | 302.98 | -3.26% | | 拉卡拉 | 29.26 | 96.16 | -3.30% | | 直真科技 | 38.18 | 219.49 | -3.32% | | 昭衍新药 | 31.08 | 60.16 | -3.45% | | 三博脑科 | 63.68 | 119.36 | -3.75% | | 凯因科技 | 37.14 | 43.09 | -3.76% | | 新特电气 | 16.13 | -137.21 | -3.76% | | 京北方 | 22.96 | 64.28 | -3.85% | | 利德曼 | 9.32 | -68.84 | -4.12% | | 致远互联 | 30.90 | -13.11 | -4.13% | | 热景生物 | 223.04 | -93.96 | -4.38% | | 悦康药业 | 31.80 | 2783.79 | -4.45% | | 能科科技 | 41.23 | 54.53 | -4.58% | | 华胜天成 | 21.68 | 69.80 | -4.70% | | 晶品特装 | 94.40 | -138.72 | -4.72% | | 赛升药业 | 14.45 | 43.03 | -4.81% | | 北信源 | 6.27 | -45.33 | -5.00% | | 博睿数据 | 68.25 | -27.45 | -5.54% | | 舒泰神 | 54.89 | -182.87 | -5.85% | | 赛微电子 | 24.53 | -115.36 | -5.98% | | 北陆药业 | 10.41 | 351.63 | -7.55% | | 福元医药 | 27.85 | 27.46 | -9.58% | | 中科海讯 | 56.51 | -177.19 | -13.69% |
|