免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瀚川智能(688022)江苏省
上涨家数:398下跌家数:270平均涨幅:+0.68%更新时间：2025-09-01 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海达尔 | 64.41 | 35.58 | +16.64% | | 先导智能 | 40.07 | 110.66 | +12.84% | | 海辰药业 | 64.11 | 172.34 | +12.71% | | 富淼科技 | 26.28 | -337.25 | +11.07% | | 迈为股份 | 100.11 | 32.58 | +10.79% | | 华西股份 | 8.43 | 36.62 | +10.05% | | 苏州科达 | 8.88 | -29.54 | +10.04% | | 海星股份 | 21.43 | 29.39 | +10.01% | | 江海股份 | 36.64 | 46.81 | +10.00% | | 恒宝股份 | 28.83 | 305.81 | +10.00% | | 东微半导 | 85.70 | 206.41 | +9.87% | | 云意电气 | 14.57 | 31.05 | +8.98% | | 凯迪股份 | 85.96 | 97.12 | +8.93% | | 华兰股份 | 36.74 | 107.10 | +8.31% | | 裕太微-U | 116.27 | -47.11 | +8.19% | | 国芯科技 | 31.85 | -58.02 | +8.15% | | 长光华芯 | 86.20 | -314.73 | +7.74% | | 吉贝尔 | 39.95 | 32.30 | +7.39% | | 佰奥智能 | 46.50 | 125.72 | +6.70% | | 洪田股份 | 50.14 | 486.08 | +6.68% | | 必得科技 | 32.68 | 117.53 | +6.62% | | 华兴源创 | 31.14 | -30.85 | +6.46% | | 昀冢科技 | 34.69 | -21.20 | +6.44% | | 国博电子 | 68.89 | 93.01 | +6.36% | | 威腾电气 | 41.28 | 237.74 | +6.31% | | 大烨智能 | 7.46 | -52.42 | +6.27% | | 永安行 | 21.30 | -47.47 | +5.92% | | 盛景微 | 44.24 | 158.10 | +5.86% | | 兴业股份 | 18.47 | 84.10 | +5.85% | | 凯龙高科 | 15.34 | -8.32 | +5.65% | | 亚虹医药-U | 12.23 | -19.28 | +5.61% | | 远航精密 | 37.47 | 54.71 | +5.49% | | 朗新集团 | 26.41 | -110.22 | +5.47% | | 苏豪弘业 | 11.11 | 68.22 | +5.31% | | 药明康德 | 108.54 | 23.26 | +5.07% | | 高华科技 | 34.31 | 113.98 | +4.99% | | 奥特维 | 42.62 | 16.38 | +4.98% | | 聚和材料 | 53.42 | 43.15 | +4.72% | | *ST亿通 | 10.45 | -91.35 | +4.71% | | 惠通科技 | 34.53 | 117.16 | +4.64% | | 幸福蓝海 | 17.80 | -43.06 | +4.58% | | 莱绅通灵 | 11.42 | -45.20 | +4.58% | | 晶瑞电材 | 12.39 | -126.64 | +4.56% | | 胜利精密 | 3.68 | -15.71 | +4.55% | | 海阳科技 | 39.75 | 43.12 | +4.52% | | 石英股份 | 42.42 | 125.19 | +4.48% | | 昊帆生物 | 57.76 | 43.28 | +4.43% | | 江山股份 | 26.50 | 29.11 | +4.37% | | 圣晖集成 | 40.58 | 33.85 | +4.27% | | 电工合金 | 15.91 | 47.07 | +4.26% | | 冠捷科技 | 2.73 | -27.35 | +4.20% | | 星德胜 | 27.26 | 27.39 | +4.09% | | 中电电机 | 24.20 | 115.08 | +3.95% | | 华脉科技 | 16.89 | -860.34 | +3.94% | | 海锅股份 | 27.78 | 56.66 | +3.93% | | 精华制药 | 7.76 | 30.97 | +3.88% | | 金通灵 | 2.97 | -3.07 | +3.85% | | 快克智能 | 32.18 | 36.08 | +3.84% | | 泽璟制药-U | 105.92 | -194.57 | +3.83% | | 利柏特 | 11.12 | 21.52 | +3.83% | | 利通电子 | 26.14 | 201.32 | +3.81% | | 前沿生物-U | 18.34 | -49.68 | +3.79% | | 晶雪节能 | 19.82 | 89.19 | +3.77% | | 康众医疗 | 33.33 | 306.12 | +3.77% | | 天臣医疗 | 58.00 | 66.06 | +3.76% | | 苏大维格 | 26.65 | -112.28 | +3.74% | | 迪哲医药-U | 79.60 | -41.62 | +3.73% | | 嘉环科技 | 18.66 | 107.02 | +3.61% | | 云涌科技 | 43.00 | -52.09 | +3.59% | | 健友股份 | 11.72 | 26.77 | +3.53% | | 卓兆点胶 | 41.22 | 187.33 | +3.41% | | 隆盛科技 | 44.57 | 44.95 | +3.31% | | 寒锐钴业 | 42.89 | 49.68 | +3.27% | | 天孚通信 | 204.98 | 100.31 | +3.25% | | 优彩资源 | 8.28 | 49.64 | +3.24% | | 帝奥微 | 26.81 | -85.02 | +3.23% | | 建研院 | 4.48 | 49.96 | +3.23% | | 宏德股份 | 29.54 | 86.50 | +3.21% | | 金迪克 | 15.81 | -21.11 | +3.20% | | 亚普股份 | 25.20 | 24.35 | +3.19% | | 中辰股份 | 9.15 | 177.65 | +3.16% | | 春兰股份 | 5.33 | 20.96 | +3.09% | | 金陵饭店 | 8.07 | 97.27 | +3.07% | | 通富微电 | 34.10 | 67.47 | +3.05% | | 爱朋医疗 | 33.91 | -244.64 | +3.04% | | 金智科技 | 10.20 | 54.14 | +3.03% | | 华盛锂电 | 34.87 | -31.80 | +3.01% | | 近岸蛋白 | 44.05 | -44.33 | +2.99% | | 东山精密 | 67.99 | 97.06 | +2.98% | | 明志科技 | 19.46 | 35.85 | +2.96% | | 敏芯股份 | 97.16 | 216.75 | +2.93% | | 胜科纳米 | 32.15 | 153.24 | +2.88% | | 长电科技 | 41.03 | 50.25 | +2.83% | | 迈拓股份 | 16.88 | 28.44 | +2.80% | | 固德威 | 51.50 | -228.91 | +2.79% | | 翔腾新材 | 31.31 | -288.47 | +2.69% | | 阿特斯 | 10.39 | 22.04 | +2.67% | | 南京化纤 | 15.87 | -12.43 | +2.65% | | 和顺电气 | 9.30 | -45.83 | +2.65% | | 浩通科技 | 31.00 | 39.61 | +2.65% | | 综艺股份 | 6.22 | 116.49 | +2.64% | | 丽岛新材 | 11.28 | -34.67 | +2.64% | | 嵘泰股份 | 42.31 | 68.43 | +2.62% | | 通用电梯 | 10.26 | -36.82 | +2.60% | | 法尔胜 | 3.98 | -17.25 | +2.58% | | 蓝丰生化 | 5.23 | -12.43 | +2.55% | | 启迪设计 | 14.13 | -26.55 | +2.54% | | 艾隆科技 | 21.57 | -148.01 | +2.52% | | *ST辉丰 | 1.63 | -13.78 | +2.52% | | 红宝丽 | 10.19 | 166.25 | +2.52% | | 智慧农业 | 3.27 | -86.56 | +2.51% | | 润和软件 | 67.12 | 392.57 | +2.47% | | 长龄液压 | 46.37 | 70.54 | +2.43% | | 汉桑科技 | 66.31 | 36.25 | +2.43% | | 澳洋健康 | 4.24 | 93.32 | +2.42% | | 华绿生物 | 14.42 | -30.71 | +2.41% | | 三超新材 | 24.46 | -20.85 | +2.39% | | 佳力图 | 10.32 | 779.09 | +2.38% | | 赛伍技术 | 11.65 | -14.92 | +2.37% | | 赛腾股份 | 41.04 | 21.87 | +2.37% | | 特瑞斯 | 13.99 | 39.87 | +2.34% | | 雪浪环境 | 5.25 | -3.75 | +2.34% | | 润普食品 | 14.45 | 92.00 | +2.34% | | 远大控股 | 7.04 | -15.35 | +2.33% | | 怡达股份 | 14.65 | -36.55 | +2.30% | | 徐工机械 | 9.78 | 17.42 | +2.30% | | 天工股份 | 21.44 | 93.59 | +2.29% | | 清越科技 | 9.99 | -73.25 | +2.25% | | 宏盛股份 | 35.57 | 55.22 | +2.24% | | 红太阳 | 6.88 | 56.38 | +2.23% | | 硕世生物 | 63.08 | -194.15 | +2.22% | | 京源环保 | 9.23 | -118.70 | +2.21% | | 确成股份 | 20.35 | 15.25 | +2.16% | | 维尔利 | 4.26 | -4.08 | +2.16% | | 奥联电子 | 16.59 | -496.15 | +2.16% | | 旷达科技 | 5.70 | 49.75 | +2.15% | | 德尔未来 | 4.78 | -29.73 | +2.14% | | 雅克科技 | 61.31 | 33.35 | +2.13% | | 焦点科技 | 52.13 | 32.28 | +2.08% | | 银河微电 | 27.74 | 55.65 | +2.06% | | 永悦科技 | 6.94 | -16.99 | +2.06% | | 飞力达 | 8.46 | -965.52 | +2.05% | | 金埔园林 | 9.11 | 535.49 | +2.02% | | 大亚圣象 | 8.15 | 40.14 | +2.00% | | 苏博特 | 11.24 | 45.27 | +2.00% | | 共创草坪 | 33.06 | 23.19 | +1.97% | | 中南文化 | 2.60 | 56.88 | +1.96% | | 怡球资源 | 2.64 | -282.22 | +1.93% | | 传艺科技 | 18.48 | -83.37 | +1.93% | | 瑞泰新材 | 19.56 | 245.33 | +1.93% | | 汇鸿集团 | 3.18 | 15.37 | +1.92% | | 味知香 | 27.03 | 48.33 | +1.92% | | 派克新材 | 76.63 | 33.87 | +1.92% | | 新美星 | 9.25 | 40.63 | +1.87% | | 如通股份 | 21.77 | 41.08 | +1.87% | | 林海股份 | 11.01 | 112.11 | +1.85% | | 中国天楹 | 4.44 | 84.47 | +1.83% | | 盛航股份 | 16.38 | 32.67 | +1.80% | | 常润股份 | 17.54 | 12.53 | +1.80% | | 迈信林 | 61.29 | 154.08 | +1.79% | | 苏文电能 | 19.30 | -348.75 | +1.79% | | 联测科技 | 41.23 | 29.95 | +1.78% | | 超达装备 | 45.95 | 34.69 | +1.77% | | 恒瑞医药 | 67.40 | 60.82 | +1.77% | | 裕兴股份 | 6.39 | -6.36 | +1.75% | | 聚灿光电 | 9.32 | 45.39 | +1.75% | | 沪江材料 | 21.93 | 114.48 | +1.72% | | 纽泰格 | 22.65 | 87.84 | +1.71% | | ST天瑞 | 4.78 | -25.74 | +1.70% | | 醋化股份 | 12.61 | -45.25 | +1.69% | | *ST天龙 | 6.05 | -29.51 | +1.68% | | 瀚川智能 | 16.44 | -3.03 | +1.67% | | 微导纳米 | 43.09 | 52.82 | +1.65% | | 神力股份 | 12.41 | 93.54 | +1.64% | | 五洋自控 | 4.35 | -87.55 | +1.64% | | 朗博科技 | 39.43 | 118.85 | +1.62% | | 泰慕士 | 23.81 | 55.05 | +1.62% | | 江化微 | 19.68 | 84.51 | +1.60% | | 东星医疗 | 27.97 | 35.01 | +1.60% | | 创耀科技 | 45.44 | 88.41 | +1.59% | | 佳禾食品 | 14.13 | 238.45 | +1.58% | | 日久光电 | 20.11 | 70.65 | +1.57% | | 中旗股份 | 6.52 | -33.89 | +1.56% | | 艾森股份 | 50.48 | 121.82 | +1.55% | | 三房巷 | 1.98 | -12.52 | +1.54% | | 永鼎股份 | 11.30 | 47.39 | +1.53% | | 罗普斯金 | 5.32 | 70.60 | +1.53% | | *ST亚振 | 26.04 | -56.10 | +1.52% | | 文峰股份 | 2.70 | 40.18 | +1.50% | | 新锐股份 | 18.33 | 25.21 | +1.50% | | 通润装备 | 12.93 | 19.78 | +1.49% | | 先锋精科 | 65.07 | 63.34 | +1.48% | | 金陵体育 | 21.97 | 100.97 | +1.48% | | 华亚智能 | 50.64 | 120.47 | +1.46% | | 江南高纤 | 2.10 | 109.08 | +1.45% | | 亚信安全 | 22.47 | -58.19 | +1.44% | | 华源控股 | 8.43 | 36.64 | +1.44% | | 天晟新材 | 7.83 | -23.97 | +1.42% | | 亚邦股份 | 4.30 | -9.05 | +1.42% | | 锦鸡股份 | 8.62 | -694.09 | +1.41% | | 德龙激光 | 39.40 | -101.51 | +1.39% | | 龙蟠科技 | 14.69 | -20.19 | +1.38% | | 蠡湖股份 | 13.23 | 94.83 | +1.38% | | 药石科技 | 44.95 | 49.51 | +1.38% | | 澄星股份 | 6.64 | -26.89 | +1.37% | | 南极电商 | 3.72 | -30.35 | +1.36% | | 博迁新材 | 49.85 | 94.21 | +1.36% | | 扬子新材 | 3.73 | -92.13 | +1.36% | | 南大光电 | 36.65 | 84.41 | +1.33% | | 华宏科技 | 16.80 | -36.31 | +1.33% | | 西典新能 | 43.66 | 25.64 | +1.32% | | ST路通 | 10.73 | -37.55 | +1.32% | | 天目湖 | 13.12 | 33.18 | +1.31% | | 恒兴新材 | 17.89 | 115.60 | +1.30% | | 江苏北人 | 28.79 | 895.02 | +1.30% | | 中设股份 | 11.71 | -115.13 | +1.30% | | 纽威股份 | 33.64 | 19.83 | +1.29% | | 红豆股份 | 2.37 | -13.87 | +1.28% | | 冠石科技 | 56.30 | -86.28 | +1.28% | | 协鑫能科 | 12.76 | 34.66 | +1.27% | | 鱼跃医疗 | 37.91 | 20.13 | +1.26% | | 宝色股份 | 18.77 | 74.43 | +1.24% | | 快可电子 | 35.12 | 74.50 | +1.24% | | 江苏国泰 | 8.18 | 11.49 | +1.24% | | 联检科技 | 16.37 | 129.90 | +1.24% | | 泰禾股份 | 31.13 | 40.92 | +1.24% | | 扬电科技 | 21.33 | 81.42 | +1.23% | | 新日股份 | 13.14 | 82.90 | +1.23% | | 祥明智能 | 34.57 | 103.81 | +1.23% | | ST诺泰 | 43.32 | 28.10 | +1.21% | | 苏常柴A | 5.86 | 98.90 | +1.21% | | 大港股份 | 16.14 | 376.94 | +1.19% | | 展鹏科技 | 8.52 | -80.62 | +1.19% | | 富瑞特装 | 7.70 | 20.44 | +1.18% | | 苏利股份 | 19.05 | 57.01 | +1.17% | | 宝武镁业 | 14.24 | 135.84 | +1.14% | | 法兰泰克 | 11.61 | 22.86 | +1.13% | | 保税科技 | 4.52 | 46.14 | +1.12% | | 联环药业 | 23.51 | -357.80 | +1.12% | | 康缘药业 | 17.29 | 33.02 | +1.11% | | 南卫股份 | 6.38 | -9.01 | +1.11% | | 春兴精工 | 4.59 | -25.78 | +1.10% | | 南大环境 | 20.75 | 20.82 | +1.07% | | 威尔药业 | 29.32 | 28.31 | +1.07% | | 百甲科技 | 7.58 | -310.09 | +1.07% | | 千红制药 | 10.46 | 31.04 | +1.06% | | 益客食品 | 11.42 | -25.90 | +1.06% | | 新洁能 | 35.29 | 32.42 | +1.03% | | 科强股份 | 14.73 | 41.55 | +1.03% | | 药康生物 | 17.68 | 69.44 | +1.03% | | 凤凰股份 | 3.95 | -23.81 | +1.02% | | 通达动力 | 18.86 | 40.46 | +1.02% | | 蔚蓝锂芯 | 18.18 | 32.09 | +1.00% | | 盛德鑫泰 | 34.63 | 20.35 | +0.99% | | 康力源 | 41.14 | 34.10 | +0.98% | | 天禄科技 | 24.76 | 100.34 | +0.98% | | 力芯微 | 43.76 | 91.20 | +0.97% | | 长青股份 | 6.27 | -41.95 | +0.97% | | 中瑞股份 | 22.99 | 72.57 | +0.97% | | 琏升科技 | 7.37 | -23.23 | +0.96% | | 华辰装备 | 46.15 | 241.54 | +0.94% | | 扬农化工 | 74.14 | 24.14 | +0.94% | | 南京公用 | 6.48 | 39.23 | +0.93% | | 赛分科技 | 19.55 | 80.82 | +0.93% | | 视觉中国 | 21.80 | 136.27 | +0.93% | | 丰山集团 | 15.46 | 181.49 | +0.91% | | 三维装备 | 14.37 | 44.26 | +0.91% | | 天元智能 | 20.20 | 131.31 | +0.90% | | 智能自控 | 9.00 | 375.47 | +0.90% | | 华东重机 | 9.01 | 74.40 | +0.90% | | 宁沪高速 | 13.53 | 14.75 | +0.89% | | 精研科技 | 53.32 | 70.26 | +0.89% | | 新莱应材 | 39.88 | 83.85 | +0.89% | | 华信新材 | 20.71 | 40.96 | +0.88% | | 赛福天 | 8.10 | -13.40 | +0.87% | | 和晶科技 | 8.14 | 61.74 | +0.87% | | 利民股份 | 20.02 | 27.73 | +0.86% | | 上声电子 | 29.67 | 23.18 | +0.85% | | 常青科技 | 17.85 | 42.18 | +0.85% | | 中粮科工 | 11.97 | 26.04 | +0.84% | | 戎美股份 | 14.39 | 33.49 | +0.84% | | 江苏新能 | 13.21 | 28.98 | +0.84% | | 亨通光电 | 20.65 | 18.37 | +0.83% | | 基蛋生物 | 8.55 | 23.36 | +0.83% | | 电科院 | 6.25 | -538.99 | +0.81% | | 信音电子 | 21.26 | 55.09 | +0.81% | | 倍加洁 | 31.46 | -47.21 | +0.80% | | 宿迁联盛 | 8.81 | 132.88 | +0.80% | | 金宏气体 | 18.95 | 74.04 | +0.80% | | 凤凰传媒 | 11.37 | 14.77 | +0.80% | | 骏成科技 | 31.83 | 33.75 | +0.79% | | 泽宇智能 | 16.67 | 44.80 | +0.79% | | 强力新材 | 14.16 | -38.00 | +0.78% | | 优德精密 | 19.65 | 184.95 | +0.77% | | 苏州规划 | 22.63 | 133.36 | +0.76% | | *ST传智 | 6.73 | -25.34 | +0.75% | | 伟时电子 | 24.43 | 92.60 | +0.74% | | 洛凯股份 | 17.72 | 22.84 | +0.74% | | 中电环保 | 5.47 | 48.92 | +0.74% | | 华光环能 | 21.91 | 35.36 | +0.74% | | 晨化股份 | 12.46 | 27.61 | +0.73% | | 龙腾光电 | 4.23 | -74.44 | +0.71% | | 无锡鼎邦 | 18.34 | 53.87 | +0.71% | | 东方盛虹 | 9.90 | -29.36 | +0.71% | | 南京熊猫 | 12.76 | -70.14 | +0.71% | | 中新集团 | 8.52 | 19.15 | +0.71% | | 太极实业 | 7.15 | 24.83 | +0.70% | | 吉鑫科技 | 4.37 | 53.96 | +0.69% | | 福立旺 | 27.90 | -802.39 | +0.69% | | 采纳股份 | 22.07 | 92.19 | +0.68% | | 招商南油 | 2.95 | 11.15 | +0.68% | | 光格科技 | 29.80 | -24.97 | +0.68% | | 科华控股 | 13.57 | 29.21 | +0.67% | | 亚威股份 | 10.65 | 73.60 | +0.66% | | 鑫宏业 | 39.63 | 50.40 | +0.66% | | 雅本化学 | 7.75 | -34.83 | +0.65% | | 江天化学 | 29.62 | 15.67 | +0.65% | | 普源精电 | 39.90 | 76.78 | +0.63% | | 中利集团 | 3.20 | -9.83 | +0.63% | | 灿能电力 | 19.47 | 63.79 | +0.62% | | 协昌科技 | 39.10 | 162.97 | +0.62% | | 线上线下 | 45.90 | 94.48 | +0.61% | | 星球石墨 | 26.25 | 28.40 | +0.61% | | 大东方 | 4.96 | -825.10 | +0.61% | | 锡南科技 | 28.18 | 25.61 | +0.61% | | 赛摩智能 | 10.06 | -51.51 | +0.60% | | 新宏泰 | 26.91 | 59.27 | +0.60% | | 江苏华辰 | 22.32 | 37.09 | +0.59% | | 全信股份 | 15.68 | -1731.51 | +0.58% | | 我乐家居 | 8.82 | 16.72 | +0.57% | | 测绘股份 | 17.73 | 322.47 | +0.57% | | 金陵药业 | 7.15 | 137.27 | +0.56% | | 中央商场 | 3.63 | -24.64 | +0.55% | | 海达股份 | 10.92 | 34.06 | +0.55% | | 鹏鹞环保 | 5.54 | 22.88 | +0.54% | | 雷尔伟 | 18.59 | 59.57 | +0.54% | | 海晨股份 | 22.86 | 19.28 | +0.53% | | 宇邦新材 | 34.51 | 98.04 | +0.52% | | 世名科技 | 13.51 | 426.09 | +0.52% | | 泽润新能 | 56.59 | 32.04 | +0.50% | | 无锡晶海 | 27.45 | 40.64 | +0.48% | | 宝利国际 | 4.23 | 692.85 | +0.48% | | 凯伦股份 | 10.61 | -7.84 | +0.47% | | 四方科技 | 15.62 | 27.84 | +0.45% | | *ST四环 | 2.32 | -21.91 | +0.43% | | 欧福蛋业 | 11.67 | 54.40 | +0.43% | | 未来电器 | 23.44 | 34.95 | +0.43% | | 中信博 | 47.07 | 18.48 | +0.43% | | 扬杰科技 | 68.48 | 31.56 | +0.43% | | 中裕科技 | 22.10 | 24.26 | +0.41% | | 联发股份 | 10.33 | 9.94 | +0.39% | | 亚玛顿 | 21.10 | -26.90 | +0.38% | | 安靠智电 | 34.33 | 40.30 | +0.38% | | 武进不锈 | 5.53 | 50.63 | +0.36% | | 德林海 | 22.31 | -22.11 | +0.36% | | 通鼎互联 | 5.63 | 259.77 | +0.36% | | 肯特股份 | 44.38 | 49.42 | +0.34% | | 威唐工业 | 15.12 | -1857.01 | +0.33% | | 扬州金泉 | 39.42 | 22.84 | +0.33% | | 宝馨科技 | 6.13 | -6.25 | +0.33% | | 日联科技 | 61.42 | 68.13 | +0.33% | | 南京港 | 9.67 | 29.44 | +0.31% | | 亚太科技 | 6.50 | 19.10 | +0.31% | | 通光线缆 | 10.04 | 220.27 | +0.30% | | 易德龙 | 43.57 | 33.08 | +0.30% | | 天顺风能 | 6.83 | 290.19 | +0.29% | | 祥生医疗 | 31.41 | 27.33 | +0.29% | | 山石网科 | 21.24 | -28.62 | +0.28% | | 银邦股份 | 11.41 | 470.16 | +0.26% | | 太湖雪 | 26.93 | 51.91 | +0.26% | | 菲沃泰 | 24.81 | 179.73 | +0.24% | | 康平科技 | 36.01 | 41.12 | +0.22% | | 日盈电子 | 32.11 | -272.45 | +0.22% | | 中超控股 | 4.76 | 1214.55 | +0.21% | | 风范股份 | 4.82 | 292.18 | +0.21% | | 中衡设计 | 9.75 | 71.68 | +0.21% | | 恒尚节能 | 15.04 | 38.21 | +0.20% | | 东方电热 | 5.36 | 40.41 | +0.19% | | 锦富技术 | 5.45 | -26.54 | +0.18% | | 东华测试 | 43.61 | 48.66 | +0.18% | | 天奇股份 | 17.33 | -57.73 | +0.17% | | 新点软件 | 29.95 | 59.63 | +0.17% | | 立霸股份 | 13.01 | 21.75 | +0.15% | | 中复神鹰 | 26.04 | -170.53 | +0.15% | | 长青科技 | 20.28 | 45.31 | +0.15% | | 百川股份 | 6.82 | 66.72 | +0.15% | | 常友科技 | 73.26 | 34.46 | +0.14% | | 佳合科技 | 38.51 | 127.93 | +0.13% | | 东华能源 | 8.75 | 34.48 | +0.11% | | 苏交科 | 9.34 | 72.82 | +0.11% | | 国盛智科 | 30.73 | 27.43 | +0.10% | | 荣旗科技 | 51.57 | 106.56 | +0.10% | | 日出东方 | 11.17 | 46.10 | +0.09% | | 音飞储存 | 11.72 | 99.52 | +0.09% | | 三六五网 | 14.06 | -26.55 | +0.07% | | 弘元绿能 | 19.87 | -7.35 | +0.05% | | 卓胜微 | 82.82 | -443.33 | +0.04% | | 浩欧博 | 123.71 | 270.87 | +0.02% | | 维维股份 | 3.41 | 14.48 | 0.00% | | 栖霞建设 | 2.74 | -3.95 | 0.00% | | 苏州高新 | 5.63 | 39.61 | 0.00% | | 宝胜股份 | 5.68 | -30.91 | 0.00% | | 九鼎新材 | 8.45 | 98.73 | 0.00% | | 金财互联 | 11.70 | 411.95 | 0.00% | | 秀强股份 | 6.09 | 20.44 | 0.00% | | 新联电子 | 6.06 | 10.19 | 0.00% | | 双星新材 | 5.58 | -16.79 | 0.00% | | 万林物流 | 5.77 | 472.00 | 0.00% | | 江苏有线 | 3.69 | 44.12 | 0.00% | | 东珠生态 | -- | -- | -- | | 苏盐井神 | 11.11 | 13.75 | 0.00% | | 常熟汽饰 | 14.72 | 14.52 | 0.00% | | 常熟银行 | 7.52 | 6.16 | 0.00% | | 振江股份 | 27.70 | 72.49 | 0.00% | | 爱丽家居 | 12.16 | 31.73 | 0.00% | | 商络电子 | 12.84 | 74.13 | 0.00% | | 中环海陆 | -- | -- | -- | | 纽威数控 | 14.90 | 21.95 | 0.00% | | 中汽股份 | 6.44 | 47.95 | 0.00% | | 柏诚股份 | 13.17 | 35.44 | 0.00% | | 晶升股份 | -- | -- | -- | | 时创能源 | 15.65 | -9.01 | 0.00% | | 珂玛科技 | 58.41 | 74.10 | 0.00% | | 伟思医疗 | 52.95 | 41.68 | -0.02% | | 众捷汽车 | 38.22 | 50.21 | -0.03% | | 天华新能 | 20.20 | -117.41 | -0.05% | | 中核科技 | 20.19 | 33.57 | -0.05% | | 中集环科 | 18.67 | 44.56 | -0.05% | | 物产金轮 | 18.19 | 27.75 | -0.05% | | 富士莱 | 35.86 | 54.94 | -0.06% | | 科森科技 | 15.84 | -20.86 | -0.06% | | 安洁科技 | 14.87 | 65.81 | -0.07% | | 麦迪科技 | 14.87 | -26.05 | -0.07% | | 美思德 | 12.78 | 58.62 | -0.08% | | 茂莱光学 | 450.17 | 450.98 | -0.08% | | 美埃科技 | 48.56 | 33.11 | -0.08% | | 南京商旅 | 12.06 | 144.23 | -0.08% | | 联合水务 | 11.84 | 48.81 | -0.08% | | 锴威特 | 38.20 | -27.50 | -0.10% | | 灵鸽科技 | 27.15 | -91.29 | -0.11% | | 亿能电力 | 15.60 | 111.94 | -0.13% | | 力星股份 | 15.58 | 79.89 | -0.13% | | 康为世纪 | 23.02 | -15.88 | -0.13% | | 恒立液压 | 89.30 | 45.18 | -0.13% | | 黑牡丹 | 7.24 | 61.17 | -0.14% | | 帝科股份 | 50.54 | 36.40 | -0.14% | | 东威科技 | 44.02 | 234.16 | -0.16% | | 双象股份 | 18.75 | 9.04 | -0.16% | | 恩华药业 | 24.70 | 20.65 | -0.16% | | 南微医学 | 91.25 | 28.28 | -0.16% | | 江南水务 | 5.95 | 14.03 | -0.17% | | 林洋能源 | 5.94 | 25.59 | -0.17% | | 天富龙 | 44.72 | 39.36 | -0.18% | | 海伦哲 | 5.50 | 21.67 | -0.18% | | 鼎佳精密 | 51.78 | 59.57 | -0.19% | | 博众精工 | 35.97 | 34.54 | -0.19% | | 苏能股份 | 4.97 | 64.13 | -0.20% | | *ST花王 | 4.79 | -5.34 | -0.21% | | 江阴银行 | 4.79 | 5.46 | -0.21% | | 通用股份 | 4.62 | 48.42 | -0.22% | | 捷捷微电 | 34.61 | 56.93 | -0.23% | | 新亚强 | 16.66 | 57.37 | -0.24% | | 南京新百 | 8.28 | 48.18 | -0.24% | | 孩子王 | 12.37 | 63.79 | -0.24% | | 诺唯赞 | 24.34 | -311.04 | -0.25% | | 华润材料 | 7.81 | -22.32 | -0.26% | | 华阳智能 | 57.14 | 108.24 | -0.28% | | 维信诺 | 10.35 | -6.05 | -0.29% | | 华昌化工 | 6.71 | 78.72 | -0.30% | | 科沃斯 | 96.57 | 47.31 | -0.33% | | 奥特佳 | 2.99 | 89.69 | -0.33% | | 图南股份 | 29.10 | 68.21 | -0.34% | | 哈森股份 | 17.30 | -43.99 | -0.35% | | 双乐股份 | 36.82 | 37.31 | -0.35% | | 悦达投资 | 5.54 | 155.64 | -0.36% | | 常宝股份 | 5.50 | 8.80 | -0.36% | | 宏微科技 | 27.40 | -416.93 | -0.36% | | 苏州固锝 | 10.48 | 79.54 | -0.38% | | 江苏国信 | 7.73 | 8.81 | -0.39% | | 洋河股份 | 73.61 | 36.12 | -0.41% | | 南钢股份 | 4.76 | 11.78 | -0.42% | | 保丽洁 | 18.89 | 68.14 | -0.42% | | 创元科技 | 11.62 | 21.11 | -0.43% | | 汉邦科技 | 46.85 | 59.36 | -0.45% | | 恒辉安防 | 28.92 | 40.79 | -0.45% | | 沙钢股份 | 6.30 | 64.55 | -0.47% | | 江苏博云 | 35.60 | 27.09 | -0.48% | | 仕净科技 | 16.65 | -3.30 | -0.48% | | 中来股份 | 6.23 | -9.44 | -0.48% | | 方盛股份 | 35.86 | 129.06 | -0.50% | | 联迪信息 | 49.15 | 199.83 | -0.51% | | 沪电股份 | 68.44 | 42.07 | -0.51% | | 连云港 | 5.83 | 47.90 | -0.51% | | 苏垦农发 | 9.69 | 20.60 | -0.51% | | 协和电子 | 33.44 | 42.87 | -0.54% | | 中材国际 | 9.17 | 8.06 | -0.54% | | 科思股份 | 14.61 | 33.69 | -0.54% | | 苏州龙杰 | 16.01 | 57.29 | -0.56% | | 金螳螂 | 3.51 | 16.72 | -0.57% | | 苏农银行 | 5.26 | 5.30 | -0.57% | | 罗莱生活 | 8.53 | 15.47 | -0.58% | | 和林微纳 | 46.60 | 243.10 | -0.60% | | 久吾高科 | 34.74 | 54.40 | -0.60% | | 晶方科技 | 32.78 | 69.51 | -0.61% | | 中英科技 | 40.86 | 569.14 | -0.61% | | 星宇股份 | 120.32 | 22.61 | -0.63% | | 格利尔 | 18.89 | -1682.20 | -0.63% | | 华设集团 | 7.81 | 16.20 | -0.64% | | 锡装股份 | 37.39 | 16.30 | -0.64% | | 麦澜德 | 41.69 | 44.88 | -0.64% | | 国电南瑞 | 21.61 | 22.11 | -0.64% | | 华达科技 | 43.02 | 77.81 | -0.65% | | 远程股份 | 6.10 | 63.03 | -0.65% | | 江苏索普 | 7.62 | 45.06 | -0.65% | | 江南奕帆 | 43.85 | 38.56 | -0.68% | | 恒太照明 | 10.13 | 36.53 | -0.69% | | 沪光股份 | 33.07 | 20.88 | -0.69% | | 梦百合 | 8.57 | -54.66 | -0.70% | | 正丹股份 | 24.01 | 8.34 | -0.70% | | 万祥科技 | 15.37 | -216.39 | -0.71% | | 江苏神通 | 13.57 | 22.83 | -0.73% | | 苏州银行 | 8.06 | 6.86 | -0.74% | | 迪威尔 | 33.35 | 79.54 | -0.74% | | 神马电力 | 29.13 | 38.12 | -0.75% | | 泉峰汽车 | 9.09 | -7.18 | -0.76% | | 长华化学 | 25.53 | 48.36 | -0.78% | | 南京聚隆 | 35.00 | 38.13 | -0.79% | | 天奈科技 | 50.81 | 74.05 | -0.80% | | 中天科技 | 16.11 | 18.66 | -0.80% | | 无锡银行 | 6.05 | 5.78 | -0.82% | | 博俊科技 | 28.75 | 17.02 | -0.83% | | 恒顺醋业 | 8.33 | 63.89 | -0.83% | | 苏奥传感 | 8.27 | 50.11 | -0.84% | | 宝通科技 | 25.89 | 68.21 | -0.84% | | 卓易信息 | 69.36 | 148.25 | -0.87% | | 张家港行 | 4.48 | 5.68 | -0.88% | | 润邦股份 | 6.64 | 12.41 | -0.90% | | 国联民生 | 12.12 | 47.91 | -0.90% | | 通行宝 | 17.37 | 47.91 | -0.91% | | 上能电气 | 24.66 | 27.01 | -0.92% | | 万德斯 | 25.56 | -22.09 | -0.93% | | 灿勤科技 | 27.44 | 145.30 | -0.94% | | 航亚科技 | 24.27 | 52.03 | -0.94% | | 海力风电 | 75.28 | 100.01 | -0.95% | | 格力博 | 21.70 | 105.32 | -0.96% | | 天准科技 | 58.31 | 82.78 | -0.97% | | 南京高科 | 8.07 | 6.70 | -0.98% | | 绿的谐波 | 149.28 | 375.07 | -0.98% | | 海澜之家 | 6.90 | 15.76 | -1.00% | | 苏试试验 | 18.57 | 38.71 | -1.01% | | 海陆重工 | 8.58 | 16.16 | -1.04% | | 今世缘 | 42.84 | 16.80 | -1.04% | | 亚翔集成 | 42.32 | 16.14 | -1.05% | | 宝丽迪 | 32.90 | 47.80 | -1.05% | | 芯朋微 | 70.50 | 58.63 | -1.05% | | 聚杰微纤 | 26.11 | 61.92 | -1.06% | | 亿嘉和 | 31.49 | -42.33 | -1.07% | | 新城控股 | 14.67 | 100.53 | -1.08% | | 信捷电气 | 58.50 | 40.13 | -1.08% | | 江苏银行 | 10.71 | 5.89 | -1.11% | | 立华股份 | 19.57 | 14.96 | -1.11% | | 诚迈科技 | 54.77 | -93.44 | -1.12% | | 吴通控股 | 5.24 | 65.41 | -1.13% | | 春秋电子 | 13.97 | 22.08 | -1.13% | | 健尔康 | 30.86 | 44.81 | -1.15% | | 航天晨光 | 23.95 | -30.34 | -1.16% | | 双良节能 | 5.91 | -7.52 | -1.17% | | 磁谷科技 | 51.57 | 77.52 | -1.21% | | 中晟高科 | 20.09 | -23.59 | -1.23% | | 莱克电气 | 22.79 | 12.38 | -1.26% | | 海昌新材 | 23.35 | 81.30 | -1.27% | | 亚星锚链 | 10.10 | 37.59 | -1.27% | | 波长光电 | 84.46 | 436.35 | -1.29% | | 华之杰 | 66.28 | 40.90 | -1.30% | | 莱斯信息 | 86.38 | 136.79 | -1.30% | | 瑞玛精密 | 25.71 | -224.64 | -1.31% | | 贝斯特 | 26.93 | 45.93 | -1.32% | | 紫金银行 | 2.94 | 6.63 | -1.34% | | 多伦科技 | 9.44 | -352.61 | -1.36% | | 迅安科技 | 22.95 | 30.23 | -1.38% | | 精锻科技 | 14.33 | 66.16 | -1.38% | | 光洋股份 | 12.17 | 113.05 | -1.38% | | 同享科技 | 19.80 | -178.38 | -1.39% | | 澳弘电子 | 29.49 | 29.27 | -1.44% | | 通灵股份 | 40.45 | 123.57 | -1.46% | | 斯迪克 | 24.92 | 238.24 | -1.46% | | 天合光能 | 16.32 | -5.16 | -1.51% | | 苏美达 | 10.42 | 11.15 | -1.51% | | 莱赛激光 | 21.13 | -189.38 | -1.54% | | 国电南自 | 10.22 | 23.28 | -1.54% | | 今创集团 | 13.32 | 19.99 | -1.55% | | 艾迪药业 | 17.09 | -83.06 | -1.56% | | 华泰证券 | 21.34 | 10.95 | -1.57% | | 鼎胜新材 | 10.00 | 30.43 | -1.57% | | 技源集团 | 31.77 | 71.32 | -1.58% | | 科远智慧 | 27.93 | 24.17 | -1.59% | | 南京证券 | 8.67 | 29.70 | -1.59% | | 神宇股份 | 42.56 | 136.93 | -1.60% | | 朗威股份 | 48.69 | 68.11 | -1.60% | | 弘业期货 | 12.31 | 924.43 | -1.60% | | 万达轴承 | 123.88 | 91.51 | -1.60% | | 无锡振华 | 32.61 | 19.37 | -1.66% | | 思瑞浦 | 162.80 | -335.15 | -1.66% | | 长海股份 | 16.49 | 20.65 | -1.67% | | 可川科技 | 33.49 | 113.01 | -1.67% | | 伟创电气 | 54.86 | 46.62 | -1.70% | | 国茂股份 | 16.57 | 42.83 | -1.72% | | 世嘉科技 | 14.18 | 120.45 | -1.73% | | 天沃科技 | 9.03 | -14585.77 | -1.74% | | 浩辰软件 | 57.53 | 55.81 | -1.74% | | 哈焊华通 | 31.35 | 148.11 | -1.75% | | 锦泓集团 | 10.04 | 12.77 | -1.76% | | 明月镜片 | 47.87 | 52.62 | -1.76% | | 北路智控 | 35.45 | 24.88 | -1.77% | | 南京银行 | 10.92 | 6.37 | -1.80% | | 航发控制 | 20.71 | 46.24 | -1.80% | | 隆达股份 | 21.62 | 72.87 | -1.82% | | 恒铭达 | 44.00 | 21.38 | -1.87% | | 埃斯顿 | 23.47 | -27.99 | -1.88% | | 国力股份 | 66.20 | 123.13 | -1.90% | | 中航高科 | 25.06 | 30.25 | -1.92% | | 康尼机电 | 7.53 | 16.49 | -1.95% | | 金杨股份 | 46.56 | 109.55 | -1.98% | | 标榜股份 | 30.56 | 29.14 | -1.99% | | 斯莱克 | 14.29 | -52.88 | -1.99% | | 海鸥股份 | 11.77 | 35.30 | -2.00% | | 鸿日达 | 50.00 | -335.59 | -2.00% | | 银河电子 | 5.39 | -7.15 | -2.00% | | 洪汇新材 | 13.57 | 46.22 | -2.02% | | 英华特 | 45.07 | 49.75 | -2.02% | | 腾亚精工 | 19.45 | 132.68 | -2.06% | | 中简科技 | 38.32 | 36.64 | -2.10% | | 江苏雷利 | 50.38 | 72.90 | -2.17% | | 华海诚科 | 110.55 | 308.22 | -2.18% | | 东吴证券 | 9.88 | 15.67 | -2.18% | | 博瑞医药 | 94.34 | 398.94 | -2.21% | | 酉立智能 | 77.86 | 33.21 | -2.24% | | 亚香股份 | 47.27 | 40.89 | -2.25% | | 纳芯微 | 182.78 | -120.81 | -2.26% | | 本川智能 | 48.21 | 126.01 | -2.27% | | 江苏金租 | 5.59 | 10.54 | -2.27% | | 世华科技 | 40.29 | 28.67 | -2.33% | | *ST恒久 | 5.03 | -24.50 | -2.33% | | 康力电梯 | 7.12 | 15.73 | -2.33% | | 瑞可达 | 74.93 | 57.66 | -2.33% | | 中捷精工 | 26.09 | -54.78 | -2.36% | | 威孚高科 | 21.97 | 15.10 | -2.40% | | 模塑科技 | 9.35 | 15.29 | -2.40% | | 国瑞科技 | 18.80 | -108.27 | -2.44% | | 国睿科技 | 28.67 | 56.18 | -2.48% | | 骏创科技 | 33.68 | 155.03 | -2.52% | | 江苏舜天 | 6.18 | 59.42 | -2.52% | | 广信材料 | 27.00 | -120.98 | -2.56% | | 大千生态 | 38.01 | 12861.50 | -2.56% | | 禾盛新材 | 34.95 | 64.89 | -2.59% | | 新泉股份 | 48.65 | 23.99 | -2.60% | | 科德教育 | 21.24 | 51.58 | -2.61% | | 盛科通信-U | 119.65 | -1398.95 | -2.74% | | 隆扬电子 | 74.18 | 196.95 | -2.78% | | 中科微至 | 33.89 | -29.39 | -2.78% | | 明阳科技 | 22.88 | 39.39 | -2.80% | | 鼎智科技 | 40.61 | 185.14 | -2.89% | | 苏州天脉 | 146.48 | 92.41 | -3.06% | | 易实精密 | 21.27 | 44.72 | -3.14% | | 常铝股份 | 4.26 | 73.81 | -3.18% | | 翔楼新材 | 64.00 | 34.47 | -3.21% | | 德科立 | 120.99 | 257.59 | -3.21% | | 南方精工 | 32.84 | 44.89 | -3.30% | | ST柯利达 | 4.68 | 601.73 | -3.31% | | 欧圣电气 | 30.39 | 28.54 | -3.37% | | 凌志软件 | 20.00 | 35.38 | -3.43% | | 南京医药 | 4.98 | 11.84 | -3.49% | | ST易购 | 1.92 | 27.60 | -3.52% | | 泛亚微透 | 67.61 | 55.47 | -3.55% | | 晟楠科技 | 34.55 | -416.07 | -3.57% | | 恒润股份 | 17.31 | -115.34 | -3.67% | | 纳微科技 | 27.77 | 110.92 | -3.71% | | 匠心家居 | 101.25 | 26.56 | -3.75% | | 罗博特科 | 252.90 | -1792.01 | -3.79% | | 金鸿顺 | 23.25 | 463.15 | -3.85% | | 永臻股份 | 24.32 | 40.30 | -3.87% | | 同力日升 | 40.63 | 28.50 | -3.99% | | 天银机电 | 19.42 | 110.26 | -4.00% | | 新瀚新材 | 52.30 | 147.65 | -4.19% | | 江顺科技 | 74.98 | 37.24 | -4.35% | | 八方股份 | 26.80 | 138.54 | -4.49% | | *ST苏吴 | 1.04 | 458.91 | -4.59% | | 中材科技 | 34.25 | 40.31 | -5.49% | | 广大特材 | 27.62 | 30.15 | -5.54% | | 联瑞新材 | 56.79 | 50.32 | -5.60% | | 通达海 | 36.20 | -60.57 | -5.97% | | 腾龙股份 | 12.01 | 26.12 | -7.83% | | 阿科力 | 51.98 | -184.62 | -7.93% |
|