免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华熙生物(688363)山东省
上涨家数:177下跌家数:122平均涨幅:+0.46%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 38.45 | -47.22 | +16.23% | | 潍柴动力 | 18.03 | 13.22 | +10.01% | | 博汇纸业 | 5.74 | 51.81 | +9.96% | | 南山铝业 | 5.08 | 11.54 | +9.96% | | 孚日股份 | 6.52 | 20.08 | +9.95% | | 克莱特 | 38.91 | 52.00 | +7.84% | | 宏创控股 | 21.51 | -130.31 | +6.49% | | 豪迈科技 | 70.27 | 23.59 | +6.26% | | 潍柴重机 | 31.19 | 58.98 | +5.98% | | 史丹利 | 10.15 | 11.97 | +5.62% | | 腾达科技 | 24.51 | 59.58 | +5.19% | | ST雪发 | 4.94 | -16.70 | +5.11% | | 恒誉环保 | 27.88 | 69.79 | +5.01% | | 国恩股份 | 53.53 | 17.43 | +4.76% | | 中际旭创 | 496.88 | 64.57 | +4.17% | | 石大胜华 | 65.80 | -268.40 | +4.03% | | 联泓新科 | 20.27 | 93.83 | +4.00% | | 金正大 | 1.95 | -42.74 | +3.72% | | 冰轮环境 | 15.10 | 25.74 | +3.71% | | 杰瑞股份 | 55.40 | 20.00 | +3.65% | | 新能泰山 | 4.00 | -53.93 | +3.63% | | 道恩股份 | 25.28 | 69.78 | +3.61% | | 博苑股份 | 88.84 | 67.90 | +3.49% | | 惠发食品 | 12.75 | -112.14 | +3.49% | | 百龙创园 | 20.94 | 26.84 | +3.46% | | 天岳先进 | 70.39 | 919.15 | +3.36% | | 招金黄金 | 12.58 | 260.77 | +3.20% | | 中宠股份 | 57.80 | 39.52 | +3.16% | | 南山智尚 | 19.92 | 54.91 | +3.05% | | 索通发展 | 24.80 | 17.41 | +2.99% | | 日科化学 | 7.91 | -311.29 | +2.86% | | 威高血净 | 45.90 | 40.42 | +2.73% | | 金岭矿业 | 10.08 | 21.86 | +2.54% | | 国瓷材料 | 23.07 | 37.58 | +2.53% | | 三柏硕 | 15.80 | -1278.95 | +2.46% | | 景津装备 | 16.01 | 14.92 | +2.43% | | 华丰股份 | 36.83 | 185.57 | +2.31% | | 国林科技 | 16.95 | -96.41 | +2.17% | | 华鲁恒升 | 25.50 | 16.77 | +2.16% | | 万润股份 | 13.74 | 49.54 | +2.16% | | 奥福科技 | 20.85 | -98.21 | +2.11% | | 浪潮信息 | 63.78 | 37.72 | +2.03% | | 歌尔股份 | 32.25 | 39.33 | +1.99% | | 嘉华股份 | 15.78 | 22.61 | +1.94% | | 华明装备 | 27.41 | 35.02 | +1.90% | | 鲁信创投 | 15.14 | 65.30 | +1.88% | | 鲁西化工 | 13.67 | 17.62 | +1.86% | | 金晶科技 | 6.05 | -16.94 | +1.85% | | 泰凯英 | 19.72 | -- | +1.75% | | 邦基科技 | 25.57 | 38.45 | +1.75% | | 鲁北化工 | 7.58 | 59.59 | +1.74% | | 天润工业 | 6.49 | 21.51 | +1.72% | | 东方铁塔 | 17.19 | 23.09 | +1.72% | | 赛轮轮胎 | 16.07 | 14.32 | +1.71% | | 伟隆股份 | 16.22 | 28.32 | +1.69% | | 金帝股份 | 25.35 | 44.57 | +1.68% | | 恒邦股份 | 13.34 | 26.83 | +1.68% | | 德邦科技 | 49.30 | 65.70 | +1.65% | | 中国重汽 | 18.62 | 13.71 | +1.64% | | 康普顿 | 15.71 | 77.65 | +1.62% | | 睿创微纳 | 81.00 | 47.05 | +1.57% | | 海利尔 | 13.45 | 23.63 | +1.51% | | 汉缆股份 | 4.05 | 24.62 | +1.50% | | ST未名 | 8.12 | -24.27 | +1.50% | | *ST新潮 | 4.13 | 16.38 | +1.47% | | 新恒汇 | 71.00 | 100.01 | +1.47% | | 高测股份 | 11.13 | -27.92 | +1.46% | | 华电国际 | 5.59 | 9.86 | +1.45% | | 隆华新材 | 11.33 | 36.09 | +1.43% | | 维远股份 | 14.35 | -37.47 | +1.41% | | 隆基机械 | 8.71 | 70.25 | +1.40% | | 圣泉集团 | 27.16 | 21.96 | +1.38% | | 家家悦 | 11.20 | 47.77 | +1.36% | | 东方电子 | 13.13 | 23.23 | +1.31% | | 惠城环保 | 158.00 | 1162.79 | +1.30% | | 蔚蓝生物 | 15.74 | 47.66 | +1.29% | | 积成电子 | 8.71 | 94.62 | +1.28% | | 恒天海龙 | 4.76 | 557.72 | +1.28% | | 普联软件 | 17.94 | 47.06 | +1.24% | | 胜通能源 | 14.89 | 1265.54 | +1.22% | | 双塔食品 | 5.87 | 109.53 | +1.21% | | 中泰证券 | 6.96 | 27.77 | +1.16% | | 泰和科技 | 31.24 | 54.33 | +1.10% | | 民士达 | 42.60 | 51.51 | +1.07% | | 瑞丰高材 | 11.42 | 289.47 | +1.06% | | 中农联合 | 17.17 | -22.00 | +1.06% | | 润丰股份 | 72.01 | 20.25 | +1.04% | | 恒通股份 | 10.11 | 31.08 | +1.00% | | 科捷智能 | 16.18 | -47.38 | +1.00% | | 山东威达 | 15.27 | 20.36 | +0.99% | | 圣阳股份 | 14.28 | 32.55 | +0.99% | | 威海广泰 | 10.33 | 75.83 | +0.98% | | 海尔智家 | 26.96 | 12.06 | +0.97% | | 山东路桥 | 6.23 | 4.25 | +0.97% | | 威奥股份 | 8.34 | 30.71 | +0.97% | | ST晨鸣 | 2.13 | -0.49 | +0.95% | | 威高骨科 | 29.33 | 43.96 | +0.93% | | 滨化股份 | 4.37 | 40.43 | +0.92% | | 坤泰股份 | 21.20 | 54.69 | +0.90% | | 亚通精工 | 25.93 | 29.50 | +0.89% | | 山东黄金 | 35.18 | 33.49 | +0.89% | | 东岳硅材 | 9.48 | -392.66 | +0.85% | | 东港股份 | 11.89 | 31.02 | +0.85% | | 齐鲁银行 | 6.17 | 6.89 | +0.82% | | 信通电子 | 47.10 | 53.38 | +0.81% | | 金麒麟 | 19.26 | 24.00 | +0.78% | | 先达股份 | 9.12 | 24.21 | +0.77% | | 中通客车 | 11.76 | 21.07 | +0.77% | | 天鹅股份 | 20.25 | 30.26 | +0.75% | | 乖宝宠物 | 74.30 | 44.59 | +0.75% | | 尤洛卡 | 7.04 | 54.22 | +0.72% | | 海泰科 | 33.96 | 77.24 | +0.68% | | 瑞康医药 | 2.97 | -52466.08 | +0.68% | | 同大股份 | 47.72 | 532.09 | +0.68% | | 建邦科技 | 32.99 | 21.06 | +0.67% | | 德固特 | 33.08 | 71.24 | +0.67% | | 元利科技 | 24.98 | 25.66 | +0.64% | | 三元生物 | 27.66 | 61.27 | +0.62% | | 三维化学 | 8.44 | 20.27 | +0.60% | | 征和工业 | 79.46 | 39.16 | +0.60% | | 新风光 | 46.97 | 50.14 | +0.58% | | 密封科技 | 23.95 | 39.33 | +0.55% | | 英科再生 | 29.80 | 17.06 | +0.54% | | 英派斯 | 24.26 | 49.42 | +0.54% | | 三角轮胎 | 14.97 | 13.28 | +0.54% | | 联科科技 | 22.59 | 16.16 | +0.53% | | 金雷股份 | 28.72 | 28.43 | +0.53% | | 丰光精密 | 19.30 | -366.52 | +0.52% | | 百合股份 | 43.50 | 22.89 | +0.51% | | 大业股份 | 10.04 | -87.49 | +0.50% | | 共达电声 | 12.55 | 51.96 | +0.48% | | 迈赫股份 | 25.64 | 40.72 | +0.47% | | 中航沈飞 | 60.66 | 58.54 | +0.46% | | 海联金汇 | 8.84 | 50.47 | +0.45% | | 玲珑轮胎 | 15.56 | 18.85 | +0.45% | | 海容冷链 | 14.00 | 14.15 | +0.43% | | 泰山石油 | 7.07 | 21.35 | +0.43% | | 安德利 | 47.20 | 46.47 | +0.43% | | 鲁泰A | 7.19 | 9.40 | +0.42% | | 鲁抗医药 | 10.20 | 48.56 | +0.39% | | 东诚药业 | 15.58 | 77.36 | +0.39% | | 万华化学 | 61.70 | 17.41 | +0.37% | | 龙源技术 | 8.11 | 52.53 | +0.37% | | 力诺药包 | 17.10 | 87.96 | +0.35% | | 山东海化 | 5.72 | -9.68 | +0.35% | | 新巨丰 | 8.76 | 28.94 | +0.34% | | 鲁阳节能 | 11.70 | 24.83 | +0.34% | | 软控股份 | 8.85 | 19.37 | +0.34% | | 迪尔化工 | 14.94 | 42.23 | +0.34% | | 海信视像 | 24.38 | 12.41 | +0.33% | | 兖矿能源 | 15.54 | 15.85 | +0.32% | | 通裕重工 | 3.15 | 174.08 | +0.32% | | 正海磁材 | 16.25 | 115.39 | +0.31% | | 保龄宝 | 9.86 | 26.04 | +0.31% | | 鲁银投资 | 6.78 | 21.95 | +0.30% | | 太阳纸业 | 14.39 | 12.80 | +0.28% | | 天罡股份 | 47.43 | 33.21 | +0.27% | | 青岛食品 | 14.66 | 27.58 | +0.27% | | 海程邦达 | 15.30 | 92.54 | +0.26% | | 山东矿机 | 3.87 | 60.76 | +0.26% | | 青岛港 | 8.67 | 10.26 | +0.23% | | 山东高速 | 9.49 | 13.90 | +0.21% | | 齐翔腾达 | 4.84 | -44.30 | +0.21% | | 龙泉股份 | 5.43 | 28.31 | +0.18% | | 光威复材 | 28.23 | 43.38 | +0.18% | | 云鼎科技 | 11.46 | 124.09 | +0.17% | | 海尔生物 | 35.31 | 43.88 | +0.17% | | 金能科技 | 6.21 | -50.82 | +0.16% | | 新华医疗 | 15.35 | 18.30 | +0.13% | | 智洋创新 | 33.61 | 128.65 | +0.12% | | 键邦股份 | 26.02 | 30.92 | +0.12% | | 朗进科技 | 18.80 | -37.05 | +0.11% | | 艾迪精密 | 19.12 | 41.86 | +0.10% | | 山东药玻 | 20.92 | 18.15 | +0.10% | | 科源制药 | 31.63 | 65.57 | +0.09% | | 山推股份 | 11.08 | 13.67 | +0.09% | | 青达环保 | 26.25 | 17.79 | +0.04% | | 胜利股份 | -- | -- | -- | | 张裕A | 21.52 | 53.79 | 0.00% | | 亚星化学 | -- | -- | -- | | 山东钢铁 | 1.64 | -26.31 | 0.00% | | 日照港 | 3.23 | 18.25 | 0.00% | | 泰和新材 | 10.00 | -373.65 | 0.00% | | 蓝帆医疗 | 5.54 | -10.90 | 0.00% | | 东宏股份 | 13.13 | 21.20 | 0.00% | | 青农商行 | 3.27 | 6.12 | 0.00% | | 春雪食品 | 11.17 | 56.34 | 0.00% | | 宏盛华源 | 4.60 | 36.78 | 0.00% | | 双一科技 | 31.77 | 31.58 | -0.06% | | 山东赫达 | 13.10 | 27.99 | -0.08% | | 步长制药 | 17.20 | 10909.90 | -0.12% | | 威龙股份 | 7.23 | -428.36 | -0.14% | | 青岛啤酒 | 65.15 | 19.20 | -0.15% | | 仙坛股份 | 6.40 | 19.17 | -0.16% | | 宝莫股份 | 6.01 | 51.88 | -0.17% | | 银座股份 | 5.69 | 76.28 | -0.18% | | 登海种业 | 9.54 | 161.34 | -0.21% | | 民和股份 | 9.18 | -12.22 | -0.22% | | 海泰新光 | 48.95 | 33.66 | -0.22% | | 特锐德 | 30.30 | 27.67 | -0.26% | | 豪江智能 | 18.34 | 160.52 | -0.27% | | 中创股份 | 31.56 | 282.89 | -0.28% | | 中孚信息 | 15.69 | -47.17 | -0.32% | | 兴民智通 | 6.04 | -29.28 | -0.33% | | ST美晨 | 2.67 | -13.68 | -0.37% | | 新北洋 | 7.97 | 91.63 | -0.38% | | 盈康生命 | 10.53 | 65.92 | -0.38% | | 得利斯 | 5.05 | -91.93 | -0.39% | | 鸥玛软件 | 19.93 | 42.03 | -0.40% | | 云路股份 | 117.51 | 40.53 | -0.42% | | 新华制药 | 15.87 | 28.64 | -0.44% | | 正海生物 | 20.13 | 47.07 | -0.45% | | 森麒麟 | 19.89 | 13.96 | -0.45% | | 亚华电子 | 28.55 | -236.69 | -0.45% | | 神思电子 | 19.25 | 162.93 | -0.47% | | 山大地纬 | 12.07 | 74.88 | -0.49% | | 海能技术 | 25.96 | 61.67 | -0.50% | | 如意集团 | 5.94 | -2.49 | -0.50% | | 华熙生物 | 49.80 | 371.19 | -0.52% | | 赛托生物 | 15.32 | -16.83 | -0.52% | | 山东玻纤 | 7.66 | 406.77 | -0.52% | | 齐峰新材 | 9.00 | 46.56 | -0.55% | | 万通液压 | 47.77 | 43.96 | -0.56% | | 弘宇股份 | 15.89 | 180.11 | -0.56% | | ST联创 | 5.26 | 102.03 | -0.57% | | 中创物流 | 12.06 | 16.15 | -0.58% | | 科汇股份 | 19.38 | 40.30 | -0.62% | | 龙大美食 | 4.81 | -22.19 | -0.62% | | 山东章鼓 | 12.07 | 118.70 | -0.66% | | 邦德股份 | 17.91 | 22.61 | -0.67% | | 山大电力 | 51.00 | 62.55 | -0.68% | | 东软载波 | 15.90 | -261.59 | -0.69% | | 东阿阿胶 | 47.63 | 18.28 | -0.69% | | 漱玉平民 | 12.39 | -75.56 | -0.72% | | 城市传媒 | 6.88 | -290.15 | -0.72% | | 齐鲁华信 | 8.21 | 519.69 | -0.73% | | 盘古智能 | 31.23 | 69.53 | -0.73% | | 罗欣药业 | 5.40 | -8.67 | -0.74% | | 益生股份 | 9.06 | 42.64 | -0.77% | | 福瑞达 | 7.73 | 36.70 | -0.77% | | 好当家 | 2.49 | 88.87 | -0.80% | | 华特达因 | 34.18 | 14.35 | -0.81% | | 九阳股份 | 9.59 | 49.48 | -0.83% | | 华仁药业 | 3.45 | -2.89 | -0.86% | | 利群股份 | 4.57 | 275.51 | -0.87% | | 青岛金王 | 7.99 | 145.54 | -0.87% | | 酷特智能 | 19.02 | -175.71 | -0.89% | | 西王食品 | 3.29 | -7.05 | -0.90% | | 渤海汽车 | 5.40 | -5.94 | -0.92% | | 卓创资讯 | 57.48 | 51.50 | -0.93% | | 绿能慧充 | 8.51 | 195.32 | -0.93% | | 沃华医药 | 6.16 | 45.89 | -0.96% | | 联诚精密 | 17.35 | -103.47 | -0.97% | | 智新电子 | 15.21 | 154.50 | -1.04% | | 世纪天鸿 | 10.31 | 101.29 | -1.06% | | 雅博股份 | 1.83 | -19.66 | -1.08% | | 华纺股份 | 3.60 | -16.57 | -1.10% | | 东方海洋 | 2.59 | -22.43 | -1.15% | | 瑞茂通 | 4.88 | 330.44 | -1.21% | | 泓淋电力 | 15.98 | 30.92 | -1.24% | | 天能重工 | 6.87 | -38.35 | -1.29% | | 百洋医药 | 24.69 | 24.62 | -1.36% | | 青岛银行 | 5.06 | 6.13 | -1.36% | | 中化装备 | 9.30 | -3.99 | -1.38% | | 冠中生态 | 19.13 | -42.58 | -1.39% | | *ST荣控 | 9.88 | -4.02 | -1.40% | | 丰元股份 | 16.11 | -7.43 | -1.41% | | 路斯股份 | 18.19 | 28.53 | -1.41% | | 兰剑智能 | 39.92 | 28.81 | -1.43% | | 雷神科技 | 27.37 | 117.07 | -1.44% | | ST朗源 | 6.14 | -200.74 | -1.44% | | 英科医疗 | 38.56 | 14.83 | -1.51% | | 科兴制药 | 37.22 | 59.66 | -1.51% | | 凯盛新材 | 21.99 | 77.41 | -1.52% | | 荣昌生物 | 90.59 | -53.88 | -1.53% | | 汉鑫科技 | 35.52 | -221.35 | -1.55% | | 渤海轮渡 | 10.39 | 16.87 | -1.61% | | 澳柯玛 | 7.20 | -95.11 | -1.64% | | 一诺威 | 16.07 | 20.49 | -1.65% | | 金城医药 | 17.23 | 85.56 | -1.66% | | 海看股份 | 25.76 | 27.53 | -1.72% | | 鼎信通讯 | 7.29 | -8.64 | -1.75% | | 山东出版 | 8.64 | 11.68 | -1.82% | | 数字人 | 17.60 | 413.03 | -1.84% | | 国新健康 | 10.07 | -83.67 | -1.85% | | 昇辉科技 | 8.39 | -32.16 | -1.87% | | 辰欣药业 | 20.76 | 19.07 | -2.08% | | 美瑞新材 | 18.10 | 90.80 | -2.16% | | 泰德股份 | 11.06 | 91.68 | -2.30% | | 阳谷华泰 | 14.84 | 39.57 | -2.30% | | 德石股份 | 23.41 | 26.84 | -2.38% | | 联合化学 | 90.90 | 170.35 | -2.39% | | 泰鹏智能 | 20.54 | 110.77 | -2.52% | | 金现代 | 10.80 | 352.57 | -2.53% | | 康欣新材 | 2.96 | -10.01 | -2.63% | | 三祥科技 | 22.15 | 21.33 | -2.64% | | 山东墨龙 | 7.37 | -56.72 | -2.64% | | 华泰股份 | 4.30 | -110.90 | -2.71% | | 浪潮软件 | 18.92 | -64.42 | -2.77% | | 德才股份 | 31.33 | -13.87 | -2.85% | | 华东数控 | 13.11 | 179.63 | -2.89% | | 济高发展 | 3.48 | -3.66 | -3.06% | | 青岛双星 | 6.37 | -11.95 | -3.34% | | 日辰股份 | 37.52 | 50.18 | -3.52% | | ST华鹏 | 5.38 | -11.80 | -3.93% | | 汇金通 | 10.30 | 26.44 | -4.28% | | 中锐股份 | 3.16 | -12.78 | -4.53% | | 国子软件 | 40.01 | 74.60 | -4.92% | | ST新华锦 | 6.95 | -18.69 | -5.05% | | 玉马科技 | 17.09 | 31.34 | -9.38% |
|