免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沃尔德(688028)北京市
上涨家数:219下跌家数:231平均涨幅:+0.32%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昆仑万维 | 50.05 | -30.48 | +10.22% | | 华软科技 | 9.76 | -24.82 | +10.03% | | 奥赛康 | 23.28 | 88.31 | +10.02% | | 用友网络 | 16.15 | -24.95 | +8.90% | | 当升科技 | 65.50 | 71.86 | +8.71% | | 金诚信 | 67.74 | 20.30 | +6.98% | | 值得买 | 41.18 | 102.01 | +6.60% | | 航天工程 | 21.06 | 57.80 | +6.20% | | 中国外运 | 7.70 | 14.29 | +6.06% | | 时空科技 | 33.70 | -13.16 | +5.87% | | 倍杰特 | 11.70 | 100.60 | +5.79% | | 石头科技 | 212.47 | 35.90 | +5.60% | | 中矿资源 | 44.01 | 85.10 | +5.56% | | 致远互联 | 27.84 | -10.60 | +5.45% | | 曙光数创 | 104.40 | 792.86 | +5.37% | | 中文在线 | 28.16 | -64.27 | +5.31% | | 海博思创 | 282.88 | 74.72 | +5.17% | | 拓尔思 | 22.33 | -85.72 | +5.08% | | 经纬恒润-W | 127.21 | -50.21 | +5.01% | | 海天瑞声 | 128.05 | 524.62 | +4.77% | | 中国中冶 | 3.46 | 12.59 | +4.53% | | 紫光股份 | 31.85 | 56.48 | +4.43% | | 百纳千成 | 6.97 | -17.13 | +4.19% | | 豆神教育 | 7.68 | 92.32 | +4.07% | | 中持股份 | 11.88 | -26.39 | +4.03% | | 翠微股份 | 13.15 | -16.13 | +3.95% | | 中科三环 | 14.18 | 134.32 | +3.88% | | 中科软 | 21.25 | 64.65 | +3.86% | | 蓝色光标 | 6.77 | -64.41 | +3.68% | | 星网宇达 | 23.92 | -21.85 | +3.64% | | 昭衍新药 | 38.58 | 94.93 | +3.60% | | 国能日新 | 62.01 | 78.40 | +3.56% | | 亚康股份 | 61.17 | 1269.95 | +3.54% | | 金山办公 | 321.65 | 89.17 | +3.48% | | 中科创达 | 77.45 | 77.25 | +3.42% | | 博睿数据 | 66.65 | -32.10 | +3.41% | | 荣联科技 | 10.03 | 267.61 | +3.40% | | 华信永道 | 44.23 | 268.41 | +3.32% | | ST浩丰 | 7.09 | -181.32 | +3.20% | | 精进电动-UW | 8.89 | -45.42 | +3.13% | | 中信金属 | 9.35 | 17.76 | +3.09% | | 百普赛斯 | 61.95 | 68.89 | +3.08% | | 三未信安 | 49.30 | -5824.14 | +3.05% | | 掌阅科技 | 19.99 | -138.95 | +2.94% | | 中科海讯 | 47.36 | -168.82 | +2.80% | | 中石科技 | 43.72 | 50.33 | +2.75% | | 诺禾致源 | 15.76 | 33.20 | +2.74% | | 天智航-U | 17.84 | -61.09 | +2.71% | | 同有科技 | 19.06 | -26.54 | +2.64% | | 中科星图 | 44.13 | 97.38 | +2.58% | | 宣亚国际 | 14.43 | -81.72 | +2.49% | | 捷成股份 | 5.85 | 116.51 | +2.45% | | 安泰科技 | 13.47 | 50.69 | +2.43% | | 创业黑马 | 32.98 | -66.03 | +2.42% | | 北斗星通 | 30.24 | -53.94 | +2.40% | | 中际联合 | 41.44 | 20.18 | +2.32% | | 零点有数 | 44.60 | -50.23 | +2.32% | | 石基信息 | 11.10 | -159.47 | +2.30% | | 键凯科技 | 100.21 | 253.80 | +2.30% | | 浩瀚深度 | 25.46 | 878.68 | +2.29% | | 佳华科技 | 45.35 | -30.62 | +2.28% | | 神州泰岳 | 15.72 | 23.68 | +2.28% | | 光环新网 | 15.82 | 124.25 | +2.26% | | 飞利信 | 6.06 | -51.67 | +2.19% | | 铜牛信息 | 49.11 | -56.47 | +2.18% | | 中国软件 | 51.06 | -222.26 | +2.16% | | 嘉和美康 | 29.39 | -11.72 | +2.16% | | 首开股份 | 7.25 | -2.33 | +2.11% | | 广联达 | 14.17 | 79.14 | +2.09% | | 康龙化成 | 34.98 | 45.03 | +2.07% | | 万达电影 | 12.45 | -50.79 | +2.05% | | 安博通 | 87.09 | -40.27 | +1.99% | | 天壕能源 | 5.64 | 52.91 | +1.99% | | 龙软科技 | 31.43 | 982.22 | +1.98% | | 四维图新 | 9.54 | -21.55 | +1.92% | | 青云科技-U | 72.45 | -34.81 | +1.90% | | 挖金客 | 37.65 | 53.79 | +1.87% | | 春立医疗 | 24.24 | 57.95 | +1.85% | | 太极股份 | 27.90 | 48.36 | +1.79% | | 久其软件 | 6.91 | -73.42 | +1.77% | | 淳中科技 | 160.78 | 4994.64 | +1.75% | | 科锐国际 | 31.20 | 24.98 | +1.73% | | 先进数通 | 16.07 | 74.16 | +1.71% | | 中亦科技 | 43.19 | 74.78 | +1.70% | | 引力传媒 | 16.87 | -226.80 | +1.69% | | 莱伯泰科 | 36.79 | 68.17 | +1.69% | | 掌趣科技 | 5.48 | 748.46 | +1.67% | | 盈建科 | 26.90 | -36.44 | +1.66% | | 中国银河 | 17.13 | 15.44 | +1.66% | | 华新环保 | 11.69 | 55.99 | +1.65% | | 中科金财 | 32.99 | -123.52 | +1.63% | | 千方科技 | 11.36 | -17.34 | +1.61% | | 天地在线 | 18.07 | -40.80 | +1.57% | | 万东医疗 | 17.78 | 100.88 | +1.54% | | 中国卫星 | 35.27 | -3764.54 | +1.53% | | 宇信科技 | 25.32 | 40.76 | +1.52% | | 拉卡拉 | 24.29 | 118.85 | +1.50% | | 博彦科技 | 14.44 | 48.88 | +1.48% | | 辰安科技 | 22.73 | -18.99 | +1.47% | | 燕东微 | 24.14 | -974.41 | +1.47% | | 软通动力 | 57.26 | 284.03 | +1.43% | | 映翰通 | 58.00 | 29.60 | +1.42% | | 真视通 | 16.65 | -216.60 | +1.40% | | 康乐卫士 | 13.04 | -11.49 | +1.40% | | 海新能科 | 3.65 | -12.92 | +1.39% | | 新华网 | 19.80 | 49.54 | +1.38% | | 易华录 | 22.41 | -5.73 | +1.36% | | 中信出版 | 30.16 | 39.02 | +1.31% | | 永信至诚 | 24.05 | -240.39 | +1.31% | | 航天软件 | 18.16 | -78.02 | +1.28% | | 世纪瑞尔 | 5.59 | 55.77 | +1.27% | | 二六三 | 6.55 | 169.82 | +1.24% | | 能科科技 | 47.51 | 55.57 | +1.21% | | 数码视讯 | 5.91 | 208.03 | +1.20% | | 汉仪股份 | 38.02 | 277.59 | +1.17% | | 中国卫通 | 21.01 | 388.36 | +1.16% | | 华胜天成 | 20.14 | 53.75 | +1.16% | | 华宇软件 | 7.91 | -14.77 | +1.15% | | 光线传媒 | 20.28 | 29.04 | +1.15% | | 国联股份 | 30.01 | 15.21 | +1.15% | | 利亚德 | 7.40 | -23.73 | +1.09% | | 寒武纪-U | 1388.85 | 520.70 | +1.08% | | 飞天诚信 | 17.89 | -135.79 | +1.07% | | 青矩技术 | 26.78 | 19.43 | +1.06% | | 晶品特装 | 88.30 | -148.53 | +1.05% | | 中国科传 | 20.19 | 33.05 | +1.05% | | 绿盟科技 | 7.71 | -21.88 | +1.05% | | 凌云光 | 50.01 | 198.95 | +1.03% | | 豪尔赛 | 12.97 | -8.83 | +1.01% | | 盛邦安全 | 36.62 | -171.61 | +0.99% | | 东方雨虹 | 12.32 | -108.74 | +0.98% | | 义翘神州 | 74.44 | 76.30 | +0.98% | | 东方中科 | 31.45 | -45.64 | +0.96% | | 科净源 | 25.81 | -21.07 | +0.94% | | 元隆雅图 | 18.41 | -21.34 | +0.93% | | 大恒科技 | 14.25 | -250.23 | +0.92% | | 美芯晟 | 49.87 | -122.14 | +0.91% | | 福石控股 | 4.46 | -23.05 | +0.90% | | 华大九天 | 128.19 | 936.31 | +0.89% | | 竞业达 | 21.57 | 133.16 | +0.89% | | 国晟科技 | 3.45 | -24.51 | +0.88% | | 并行科技 | 156.32 | 723.28 | +0.85% | | 北京科锐 | 7.22 | 57.55 | +0.84% | | 东方国信 | 11.20 | -196.79 | +0.81% | | 奇安信-U | 36.57 | -18.78 | +0.74% | | 中纺标 | 40.02 | 117.54 | +0.73% | | 创新新材 | 4.18 | 19.96 | +0.72% | | 瑞泰科技 | 15.35 | 85.55 | +0.72% | | 甘李药业 | 79.90 | 51.93 | +0.71% | | 北矿科技 | 23.49 | 40.05 | +0.69% | | 正和生态 | 10.32 | -19.66 | +0.68% | | 高盟新材 | 10.56 | 35.75 | +0.67% | | 中公高科 | 30.85 | 41.67 | +0.65% | | 航天长峰 | 14.04 | -26.37 | +0.65% | | 中色股份 | 6.30 | 23.74 | +0.64% | | 恒华科技 | 6.34 | -24.07 | +0.63% | | 华力创通 | 22.36 | -103.75 | +0.63% | | 神州细胞 | 57.19 | -535.89 | +0.62% | | 宝兰德 | 29.93 | -24.86 | +0.61% | | 金隅集团 | 1.68 | -14.42 | +0.60% | | 银信科技 | 11.97 | -48.55 | +0.59% | | 中国出版 | 6.86 | 21.04 | +0.59% | | 中信建投 | 26.06 | 22.78 | +0.58% | | 兆易创新 | 200.94 | 115.32 | +0.57% | | 数字政通 | 16.74 | -21.38 | +0.54% | | 中国铝业 | 7.64 | 10.52 | +0.53% | | 三维天地 | 34.78 | -14.99 | +0.52% | | 北信源 | 6.05 | -49.77 | +0.50% | | 爱慕股份 | 16.36 | 57.56 | +0.49% | | 天宜新材 | 6.31 | -2.93 | +0.48% | | 航材股份 | 53.36 | 43.64 | +0.43% | | 汉王科技 | 25.08 | -52.81 | +0.40% | | 八亿时空 | 39.12 | 91.08 | +0.38% | | 星昊医药 | 18.42 | 36.23 | +0.38% | | 嘉事堂 | 13.66 | 39.96 | +0.37% | | 文投控股 | 2.74 | -15.54 | +0.37% | | 新兴装备 | 33.50 | 161.86 | +0.36% | | 人民网 | 19.84 | 116.60 | +0.35% | | 三联虹普 | 17.30 | 19.12 | +0.35% | | 北陆药业 | 9.04 | 211.33 | +0.33% | | 北新建材 | 24.28 | 12.28 | +0.33% | | 京北方 | 21.39 | 59.74 | +0.33% | | 指南针 | 159.42 | 327.88 | +0.32% | | 节能风电 | 3.13 | 18.64 | +0.32% | | 嘉曼服饰 | 22.89 | 20.76 | +0.31% | | 潜能恒信 | 20.00 | -126.48 | +0.30% | | 中金黄金 | 20.57 | 22.98 | +0.29% | | 英诺特 | 31.11 | 25.62 | +0.29% | | 中国人寿 | 38.12 | 9.83 | +0.29% | | 交控科技 | 25.02 | 41.58 | +0.28% | | 科蓝软件 | 18.29 | -16.28 | +0.27% | | 中国石油 | 8.15 | 9.33 | +0.25% | | 三博脑科 | 59.47 | 113.32 | +0.24% | | 中国核电 | 8.51 | 20.44 | +0.24% | | 思特奇 | 12.86 | -68.88 | +0.23% | | 东土科技 | 25.83 | 369.65 | +0.23% | | 屹唐股份 | 31.05 | 143.26 | +0.23% | | 新雷能 | 18.13 | -18.63 | +0.22% | | 京能置业 | 4.84 | -8.78 | +0.21% | | 启明星辰 | 15.80 | -139.31 | +0.19% | | 中科江南 | 23.13 | 355.27 | +0.17% | | 全聚德 | 11.57 | 206.72 | +0.17% | | 爱博医疗 | 73.58 | 36.15 | +0.16% | | 海兰信 | 19.98 | 482.81 | +0.15% | | 高能环境 | 6.69 | 17.93 | +0.15% | | 三夫户外 | 13.58 | -166.55 | +0.15% | | 金科环境 | 20.80 | 38.92 | +0.14% | | 众信旅游 | 7.53 | 99.20 | +0.13% | | 利德曼 | 7.66 | -52.12 | +0.13% | | 华安鑫创 | 32.68 | -30.44 | +0.12% | | 金自天正 | 16.74 | 67.04 | +0.12% | | 中金公司 | 35.88 | 22.22 | +0.11% | | 龙芯中科 | 162.59 | -95.64 | +0.10% | | 赛升药业 | 11.59 | 66.39 | +0.09% | | 有研粉材 | 51.65 | 81.42 | +0.08% | | 数字认证 | 35.27 | -196.32 | +0.06% | | 博汇科技 | 27.79 | -67.22 | +0.04% | | 锋尚文化 | 28.45 | 155.31 | +0.04% | | 中机认检 | 32.41 | 53.34 | +0.03% | | 同方股份 | 8.14 | -189.85 | 0.00% | | 华创云信 | 7.35 | 174.79 | 0.00% | | 航天信息 | 8.36 | -71.80 | 0.00% | | 中国国航 | 7.71 | 181.91 | 0.00% | | 中国中铁 | 5.50 | 5.35 | 0.00% | | 超图软件 | 17.17 | -43.76 | 0.00% | | 航天智装 | 16.99 | -117.76 | 0.00% | | 阿尔特 | 11.90 | -33.82 | 0.00% | | 正元地信 | 4.46 | -21.21 | 0.00% | | 格灵深瞳 | 18.09 | -21.94 | 0.00% | | 信达证券 | 18.80 | 34.35 | 0.00% | | 慧辰股份 | 86.79 | -132.13 | -0.01% | | 凯德石英 | 40.22 | 98.96 | -0.02% | | 富吉瑞 | 25.25 | -107.23 | -0.04% | | *ST声迅 | 19.65 | -43.76 | -0.05% | | 海量数据 | 17.20 | -60.23 | -0.06% | | 长江电力 | 27.23 | 19.49 | -0.07% | | 燕京啤酒 | 12.24 | 24.64 | -0.08% | | 东兴证券 | 11.46 | 20.73 | -0.09% | | 北京人力 | 19.12 | 9.25 | -0.10% | | 长久物流 | 9.05 | 146.95 | -0.11% | | 必创科技 | 15.87 | -21.02 | -0.13% | | 三一重工 | 22.22 | 24.71 | -0.13% | | 云星宇 | 14.62 | 39.84 | -0.14% | | 旋极信息 | 7.19 | -41.69 | -0.14% | | 北方导航 | 14.23 | 86.15 | -0.14% | | 渤海股份 | 6.92 | 176.20 | -0.14% | | 圣邦股份 | 82.96 | 98.14 | -0.14% | | 合康新能 | 6.40 | 98.78 | -0.16% | | 中国石化 | 5.35 | 17.96 | -0.19% | | 中国通号 | 5.32 | 16.02 | -0.19% | | 爱美客 | 180.83 | 33.65 | -0.20% | | 万集科技 | 29.01 | -18.36 | -0.21% | | 天坛生物 | 19.06 | 25.89 | -0.21% | | 中铝国际 | 4.64 | 82.63 | -0.22% | | 北京文化 | 4.63 | -9.32 | -0.22% | | 华如科技 | 22.79 | -9.54 | -0.22% | | 北自科技 | 40.10 | 37.18 | -0.22% | | 合众思壮 | 8.91 | -38.00 | -0.22% | | 碧水源 | 4.33 | 646.82 | -0.23% | | 煜邦电力 | 8.08 | 28.10 | -0.25% | | 中铁装配 | 16.06 | -76.22 | -0.25% | | 中国人保 | 7.74 | 7.33 | -0.26% | | 海油发展 | 3.86 | 10.14 | -0.26% | | 中国化学 | 7.38 | 7.57 | -0.27% | | 利仁科技 | 25.73 | -6129.16 | -0.27% | | 江河集团 | 7.32 | 12.90 | -0.27% | | 新特电气 | 13.92 | -119.76 | -0.29% | | 金橙子 | 36.34 | 90.19 | -0.30% | | 佰仁医疗 | 108.26 | 81.69 | -0.31% | | 顺鑫农业 | 15.61 | -625.37 | -0.32% | | 恒实科技 | 9.30 | -2.79 | -0.32% | | 有研新材 | 21.53 | 76.92 | -0.32% | | 基康技术 | 23.98 | 49.39 | -0.33% | | 国科天成 | 44.84 | 44.05 | -0.33% | | 五矿发展 | 8.83 | 51.82 | -0.34% | | 中国电建 | 5.55 | 8.61 | -0.36% | | 中工国际 | 8.23 | 38.20 | -0.36% | | 直真科技 | 35.50 | 280.52 | -0.36% | | 九强生物 | 13.51 | 17.31 | -0.37% | | 新华保险 | 59.40 | 6.19 | -0.37% | | 雷科防务 | 5.36 | -19.01 | -0.37% | | 京沪高铁 | 5.22 | 20.07 | -0.38% | | 诚益通 | 20.26 | 86.22 | -0.39% | | 北纬科技 | 9.92 | 445.38 | -0.40% | | 中国中车 | 7.42 | 13.80 | -0.40% | | 中国能建 | 2.42 | 11.99 | -0.41% | | 安迪苏 | 9.42 | 18.90 | -0.42% | | 华电科工 | 6.88 | 60.53 | -0.43% | | 中农立华 | 13.34 | 19.13 | -0.45% | | 盛通股份 | 8.74 | -25.48 | -0.46% | | 中国交建 | 8.71 | 6.58 | -0.46% | | 中国海防 | 30.34 | 87.22 | -0.46% | | 国科恒泰 | 10.82 | 42.49 | -0.46% | | 颖泰生物 | 4.31 | -10.72 | -0.46% | | 三峡能源 | 4.24 | 20.59 | -0.47% | | 谱尼测试 | 8.24 | -12.33 | -0.48% | | 华联股份 | 2.04 | -163.11 | -0.49% | | 民生银行 | 4.06 | 5.70 | -0.49% | | ST合纵 | 2.03 | -3.78 | -0.49% | | 中航机载 | 12.03 | 74.69 | -0.50% | | 钢研高纳 | 15.83 | 95.12 | -0.50% | | 北汽蓝谷 | 7.88 | -6.57 | -0.51% | | 中水渔业 | 7.78 | -32.21 | -0.51% | | 北方华创 | 458.30 | 54.95 | -0.52% | | 科美诊断 | 7.67 | 41.14 | -0.52% | | 清新环境 | 3.80 | -12.30 | -0.52% | | 九州一轨 | 13.24 | 81.25 | -0.53% | | *ST云网 | 1.80 | -86.46 | -0.55% | | 中牧股份 | 7.02 | 79.79 | -0.57% | | 中国中免 | 69.86 | 40.33 | -0.57% | | 同仁堂 | 34.22 | 32.35 | -0.58% | | 中关村 | 5.11 | 68.71 | -0.58% | | 大唐发电 | 3.37 | 10.43 | -0.59% | | 国货航 | 6.59 | 31.84 | -0.60% | | 首旅酒店 | 14.75 | 19.47 | -0.61% | | 森特股份 | 14.54 | 88.97 | -0.62% | | 国检集团 | 6.39 | 28.06 | -0.62% | | 京能热力 | 11.12 | 39.94 | -0.63% | | 中国铁建 | 7.82 | 5.05 | -0.64% | | 王府井 | 14.31 | 284.30 | -0.69% | | 神州高铁 | 2.83 | -16.51 | -0.70% | | 京东方A | 4.18 | 24.88 | -0.71% | | 大唐电信 | 8.33 | 1272.16 | -0.72% | | 中铁特货 | 4.15 | 33.37 | -0.72% | | 机科股份 | 26.09 | -2787.37 | -0.72% | | 中国建筑 | 5.49 | 4.81 | -0.72% | | 乐普医疗 | 17.75 | 138.73 | -0.73% | | 中成股份 | 12.28 | -16.10 | -0.73% | | 京能电力 | 4.09 | 9.88 | -0.73% | | 中国联通 | 5.44 | 18.21 | -0.73% | | 歌华有线 | 8.06 | -325.71 | -0.74% | | 华润双鹤 | 18.79 | 12.54 | -0.74% | | 鼎汉技术 | 8.01 | 521.80 | -0.74% | | 舒泰神 | 35.84 | -103.12 | -0.75% | | 中科环保 | 5.25 | 21.88 | -0.76% | | 中国国贸 | 20.66 | 17.24 | -0.77% | | 曲美家居 | 3.87 | -31.24 | -0.77% | | 恒宇信通 | 60.48 | 102.34 | -0.79% | | 中国高科 | 9.90 | 257.65 | -0.80% | | 朗姿股份 | 17.26 | 20.97 | -0.80% | | 凯文教育 | 6.13 | -139.17 | -0.81% | | 东方园林 | 2.44 | -5.94 | -0.81% | | 诺思格 | 53.56 | 36.22 | -0.81% | | 中国神华 | 38.63 | 13.88 | -0.82% | | 双鹭药业 | 7.14 | 421.75 | -0.83% | | 瑞迈特 | 84.18 | 38.81 | -0.84% | | 康比特 | 18.85 | 41.05 | -0.84% | | 首创证券 | 22.37 | 61.25 | -0.84% | | 国投中鲁 | 21.08 | 103.86 | -0.85% | | 北巴传媒 | 4.59 | 218.15 | -0.86% | | 三元股份 | 4.59 | 62.91 | -0.86% | | 万泰生物 | 56.20 | -238.94 | -0.88% | | ST东时 | 3.36 | -2.56 | -0.88% | | 鸿远电子 | 56.95 | 60.53 | -0.89% | | 北京银行 | 5.58 | 4.54 | -0.89% | | 中国电信 | 6.66 | 17.81 | -0.89% | | 中国电影 | 15.26 | -164.68 | -0.91% | | 北方国际 | 10.74 | 14.05 | -0.92% | | 铁科轨道 | 21.27 | 27.03 | -0.93% | | 钢研纳克 | 16.91 | 41.73 | -0.94% | | 韩建河山 | 5.27 | -10.81 | -0.94% | | 中信银行 | 7.31 | 5.85 | -0.95% | | 农发种业 | 6.26 | 123.87 | -0.95% | | 中铁工业 | 8.25 | 12.03 | -0.96% | | 石化油服 | 2.05 | 57.83 | -0.97% | | 同益中 | 19.44 | 29.20 | -0.97% | | 首钢股份 | 4.06 | 42.93 | -0.98% | | 双杰电气 | 8.08 | 65.73 | -0.98% | | 国投电力 | 13.05 | 15.61 | -0.99% | | 中青旅 | 9.98 | 46.69 | -0.99% | | 天地科技 | 5.94 | 7.76 | -1.00% | | 赛科希德 | 26.18 | 28.28 | -1.02% | | 万邦达 | 5.67 | 133.33 | -1.05% | | 广厦环能 | 15.11 | 26.29 | -1.05% | | 安达维尔 | 15.92 | -326.19 | -1.06% | | 博晖创新 | 5.61 | -123.61 | -1.06% | | 龙源电力 | 16.81 | 24.21 | -1.06% | | 理工导航 | 43.88 | 417.03 | -1.06% | | 天玛智控 | 20.38 | 42.77 | -1.07% | | 昊华能源 | 7.29 | 16.77 | -1.09% | | 瑞斯康达 | 9.08 | -30.29 | -1.09% | | 奥瑞金 | 5.44 | 12.16 | -1.09% | | 福田汽车 | 2.71 | 48.41 | -1.09% | | 中煤能源 | 11.64 | 8.95 | -1.10% | | 博科测试 | 67.55 | 36.56 | -1.11% | | 交大思诺 | 27.45 | 67.09 | -1.12% | | 金一文化 | 3.51 | -1553.53 | -1.13% | | 三一重能 | 30.50 | 23.55 | -1.13% | | *ST东易 | 5.21 | -3.20 | -1.14% | | 空港股份 | 11.20 | -35.25 | -1.15% | | 光大银行 | 3.43 | 4.84 | -1.15% | | 华夏银行 | 6.72 | 4.01 | -1.18% | | 四方股份 | 18.08 | 19.61 | -1.20% | | 汉邦高科 | 7.39 | -32.46 | -1.20% | | 大北农 | 4.09 | 23.86 | -1.21% | | 科拓生物 | 17.70 | 50.67 | -1.23% | | 国药股份 | 28.77 | 11.14 | -1.24% | | 凯因科技 | 27.87 | 32.33 | -1.24% | | 金房能源 | 16.67 | 32.48 | -1.24% | | 首创环保 | 3.16 | 6.55 | -1.25% | | 建设银行 | 8.64 | 6.78 | -1.26% | | 中国黄金 | 8.27 | 25.59 | -1.31% | | 金融街 | 3.00 | -0.89 | -1.32% | | 中国银行 | 5.21 | 7.09 | -1.33% | | 阳光诺和 | 71.80 | 50.68 | -1.35% | | 中岩大地 | 23.37 | 65.58 | -1.35% | | 有研硅 | 13.71 | 82.06 | -1.37% | | 际华集团 | 3.56 | -3.65 | -1.39% | | 城建发展 | 4.90 | -51.50 | -1.41% | | 国安股份 | 2.70 | -39.89 | -1.46% | | 首药控股-U | 47.56 | -33.14 | -1.49% | | 赛微电子 | 26.10 | -149.33 | -1.51% | | 农业银行 | 6.46 | 7.91 | -1.67% | | 新锦动力 | 4.63 | -51.62 | -1.70% | | 北京君正 | 85.41 | 110.84 | -1.70% | | 大豪科技 | 17.39 | 29.35 | -1.75% | | 建工修复 | 13.03 | -22.14 | -1.81% | | 盈新发展 | 1.62 | -12.80 | -1.82% | | 中化岩土 | 3.67 | -5.17 | -1.87% | | 工商银行 | 7.33 | 7.19 | -1.87% | | 信安世纪 | 14.92 | -1189.36 | -1.91% | | *ST观典 | 5.03 | -12.60 | -1.95% | | 中国医药 | 11.55 | 36.09 | -1.95% | | 信达地产 | 3.98 | -2.48 | -1.97% | | 京城股份 | 12.58 | -1404.52 | -2.02% | | 亿华通-U | 27.13 | -13.14 | -2.06% | | 嘉友国际 | 14.20 | 18.02 | -2.07% | | 北辰实业 | 1.89 | -1.73 | -2.07% | | 北摩高科 | 26.22 | 285.44 | -2.09% | | 菜百股份 | 13.88 | 13.88 | -2.12% | | 恒信东方 | 5.04 | -8.38 | -2.14% | | 福元医药 | 22.81 | 23.50 | -2.15% | | 东华软件 | 11.17 | 78.86 | -2.27% | | 动力源 | 5.98 | -9.11 | -2.29% | | 康斯特 | 19.97 | 35.09 | -2.35% | | 华远控股 | 2.08 | -4.70 | -2.35% | | 百邦科技 | 13.28 | -186.66 | -2.35% | | 万通发展 | 12.66 | -58.95 | -2.47% | | 京仪装备 | 95.30 | 98.13 | -2.47% | | 邮储银行 | 5.91 | 8.17 | -2.48% | | 佳讯飞鸿 | 10.24 | 169.74 | -2.48% | | 首都在线 | 25.99 | -46.31 | -2.48% | | 奥精医疗 | 26.06 | -256.70 | -2.51% | | 电子城 | 6.02 | -4.01 | -2.59% | | 沃尔德 | 49.86 | 84.98 | -2.64% | | ST中迪 | 4.00 | -4.61 | -2.68% | | 探路者 | 8.89 | 190.61 | -2.74% | | 雪迪龙 | 8.03 | 28.19 | -2.90% | | 京运通 | 4.33 | -7.03 | -2.91% | | 峰璟股份 | 3.90 | 22.41 | -2.99% | | 盛达资源 | 22.21 | 40.58 | -3.10% | | 新晨科技 | 20.42 | -76.08 | -3.68% | | 悦康药业 | 22.82 | -109.63 | -4.00% | | *ST东通 | 2.59 | -3.16 | -4.07% | | 晓程科技 | 26.68 | 105.66 | -4.10% | | 康辰药业 | 52.31 | 154.20 | -4.72% | | 北京利尔 | 9.35 | 34.90 | -5.08% | | 高伟达 | 24.34 | 295.42 | -5.59% | | 华峰测控 | 206.00 | 66.92 | -5.94% | | 热景生物 | 175.62 | -70.32 | -6.14% | | 大龙地产 | 3.35 | -14.02 | -8.72% |
|