免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 普门科技(688389)广东省
上涨家数:751下跌家数:105平均涨幅:+2.10%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奕东电子 | 39.41 | -141.84 | +20.01% | | 中富电路 | 45.89 | 239.53 | +20.01% | | 影石创新 | 224.42 | 90.88 | +20.00% | | 欧陆通 | 248.50 | 92.94 | +19.34% | | 聚石化学 | 27.68 | -15.40 | +18.70% | | *ST汇科 | 17.92 | -311.85 | +17.12% | | 明阳电气 | 43.45 | 19.80 | +14.49% | | 强瑞技术 | 74.41 | 73.10 | +12.74% | | 同宇新材 | 198.71 | 56.07 | +11.84% | | 山水比德 | 53.30 | 276.70 | +11.39% | | 胜蓝股份 | 44.92 | 66.15 | +11.35% | | 财富趋势 | 138.70 | 118.32 | +11.35% | | 博硕科技 | 37.21 | 30.88 | +11.24% | | 捷佳伟创 | 74.32 | 8.93 | +10.86% | | 弘景光电 | 102.20 | 53.84 | +10.58% | | 申菱环境 | 64.11 | 143.02 | +10.55% | | 捷邦科技 | 101.82 | -289.16 | +10.46% | | 华控赛格 | 4.04 | 215.24 | +10.08% | | 宏昌电子 | 7.87 | 197.53 | +10.07% | | 长城证券 | 12.06 | 26.56 | +10.04% | | 可立克 | 18.00 | 32.19 | +10.02% | | 佛燃能源 | 13.40 | 20.36 | +10.02% | | 东阳光 | 17.03 | 67.33 | +10.01% | | 生益科技 | 44.83 | 57.01 | +10.01% | | 登云股份 | 18.47 | 4368.92 | +10.01% | | 奥海科技 | 49.83 | 29.46 | +10.00% | | 科士达 | 28.82 | 44.01 | +10.00% | | 同洲电子 | 15.08 | 36.75 | +9.99% | | 集泰股份 | 6.95 | 512.23 | +9.97% | | 茂硕电源 | 10.38 | 65.95 | +9.96% | | 尚荣医疗 | 4.87 | 184.13 | +9.93% | | 安培龙 | 97.95 | 106.81 | +9.86% | | 英维克 | 63.82 | 140.92 | +9.60% | | 铂科新材 | 65.00 | 49.74 | +9.58% | | 众生药业 | 22.53 | -71.49 | +8.58% | | 怡合达 | 27.20 | 37.23 | +8.50% | | 劲拓股份 | 26.91 | 64.82 | +8.46% | | 深深房A | 24.06 | -229.22 | +8.38% | | 豪美新材 | 50.12 | 66.51 | +8.32% | | 新莱福 | 61.23 | 46.08 | +8.22% | | 统联精密 | 39.72 | 101.51 | +7.50% | | 英诺激光 | 37.00 | 192.04 | +7.37% | | 明阳智能 | 12.45 | 82.21 | +7.24% | | 银之杰 | 45.67 | -261.64 | +7.16% | | 信维通信 | 25.95 | 40.45 | +7.01% | | 天源迪科 | 18.34 | 425.67 | +6.94% | | 高澜股份 | 25.78 | -183.20 | +6.93% | | 宝莱特 | 10.14 | -44.26 | +6.85% | | 金发科技 | 16.86 | 45.94 | +6.84% | | 珠海冠宇 | 16.30 | 46.52 | +6.82% | | 则成电子 | 32.31 | 166.30 | +6.81% | | 智莱科技 | 13.84 | 88.65 | +6.79% | | 明阳电路 | 16.87 | 401.55 | +6.77% | | 思泉新材 | 164.34 | 220.05 | +6.76% | | 金明精机 | 8.23 | 436.54 | +6.74% | | 固高科技 | 34.26 | 257.08 | +6.73% | | 联合精密 | 35.16 | 50.83 | +6.71% | | 科达利 | 124.77 | 22.01 | +6.61% | | 迅捷兴 | 26.23 | -628.24 | +6.58% | | 易瑞生物 | 13.08 | 251.77 | +6.43% | | 中京电子 | 14.47 | -275.75 | +6.40% | | 鼎泰高科 | 62.72 | 99.37 | +6.40% | | 京泉华 | 16.42 | 93.92 | +6.35% | | 科创新源 | 51.71 | 248.74 | +6.33% | | 慧智微-U | 12.93 | -17.07 | +6.16% | | 显盈科技 | 39.10 | 306.75 | +6.13% | | 诺普信 | 13.15 | 17.46 | +6.13% | | 路维光电 | 45.24 | 43.97 | +6.05% | | 毅昌科技 | 7.22 | 47.42 | +6.02% | | 凯格精机 | 67.79 | 77.59 | +5.97% | | 铭利达 | 22.11 | -17.92 | +5.79% | | 健康元 | 13.00 | 17.20 | +5.78% | | 新益昌 | 78.38 | 344.81 | +5.78% | | 雅达股份 | 11.10 | 67.48 | +5.71% | | 金太阳 | 22.58 | -246.62 | +5.66% | | 一博科技 | 43.89 | 140.68 | +5.63% | | 呈和科技 | 34.60 | 25.06 | +5.62% | | 瑞德智能 | 31.09 | 75.60 | +5.60% | | 洲明科技 | 8.32 | 67.23 | +5.58% | | 锦龙股份 | 15.33 | -163.67 | +5.58% | | 天创时尚 | 7.21 | -34.72 | +5.56% | | 蒙娜丽莎 | 10.80 | 80.01 | +5.47% | | 绿联科技 | 68.32 | 55.53 | +5.45% | | 龙图光罩 | 56.64 | 89.59 | +5.44% | | 豪鹏科技 | 77.40 | 58.59 | +5.42% | | 英搏尔 | 32.02 | 114.98 | +5.33% | | 赢时胜 | 25.51 | -47.31 | +5.33% | | 安车检测 | 25.70 | -27.11 | +5.28% | | 英联股份 | 16.03 | -224.64 | +5.25% | | 金证股份 | 19.73 | -85.61 | +5.23% | | 华立科技 | 29.46 | 56.78 | +5.21% | | 华发股份 | 5.06 | -98.52 | +5.20% | | 沃特股份 | 21.89 | 154.61 | +5.14% | | 实丰文化 | 19.68 | 436.82 | +5.13% | | 禾信仪器 | 118.96 | -202.53 | +5.11% | | 光启技术 | 44.94 | 145.24 | +5.10% | | 翰宇药业 | 26.06 | -256.65 | +5.08% | | 沙河股份 | 15.18 | -93.08 | +5.05% | | *ST国华 | 9.22 | -9.21 | +5.01% | | 深圳燃气 | 7.16 | 15.18 | +4.99% | | 微芯生物 | 42.97 | -151.82 | +4.96% | | 盛视科技 | 32.14 | 55.89 | +4.93% | | 中信证券 | 31.10 | 19.79 | +4.89% | | 博敏电子 | 11.18 | -30.02 | +4.88% | | 华大智造 | 71.10 | -55.55 | +4.85% | | 盛弘股份 | 40.50 | 29.09 | +4.84% | | 伊戈尔 | 18.39 | 26.21 | +4.79% | | 贝仕达克 | 19.92 | 126.33 | +4.62% | | 强达电路 | 93.75 | 62.55 | +4.60% | | 富恒新材 | 16.40 | 101.53 | +4.59% | | 嘉诚国际 | 13.23 | 33.51 | +4.58% | | 拉普拉斯 | 47.89 | 24.06 | +4.56% | | 正弦电气 | 26.21 | 58.33 | +4.55% | | 金禄电子 | 27.49 | 50.20 | +4.52% | | 乔锋智能 | 63.26 | 33.45 | +4.44% | | 信立泰 | 50.24 | 93.09 | +4.43% | | 第一创业 | 7.88 | 37.70 | +4.37% | | 安奈儿 | 17.20 | -27.13 | +4.31% | | 嘉元科技 | 22.35 | -57.19 | +4.29% | | 英威腾 | 9.52 | 28.25 | +4.27% | | 朗特智能 | 44.08 | 44.22 | +4.21% | | 昊志机电 | 25.05 | 83.92 | +4.20% | | 联合光电 | 20.40 | 342.15 | +4.19% | | 方邦股份 | 55.83 | -59.38 | +4.16% | | 德方纳米 | 36.33 | -7.71 | +4.16% | | 豪恩汽电 | 76.95 | 69.61 | +4.16% | | 伊之密 | 24.58 | 18.44 | +4.15% | | 纬达光电 | 24.95 | 120.76 | +4.13% | | 方直科技 | 13.13 | 233.61 | +4.12% | | 骏鼎达 | 70.77 | 31.27 | +4.12% | | 风华高科 | 14.75 | 51.87 | +4.09% | | 国联水产 | 4.08 | -6.22 | +4.08% | | 凌霄泵业 | 17.95 | 14.20 | +4.06% | | 优优绿能 | 164.58 | 28.16 | +4.05% | | 雷特科技 | 39.29 | 32.15 | +4.05% | | 科思科技 | 81.25 | -46.75 | +4.03% | | 易天股份 | 24.41 | -45.01 | +4.01% | | 奥迪威 | 29.40 | 45.96 | +4.00% | | 华宝新能 | 63.81 | 37.64 | +3.96% | | 协创数据 | 89.24 | 44.20 | +3.95% | | 大悦城 | 3.19 | -4.35 | +3.91% | | 中国电研 | 28.50 | 22.03 | +3.90% | | 视声智能 | 26.66 | 35.72 | +3.90% | | 有方科技 | 74.66 | 117.34 | +3.90% | | 金地集团 | 4.01 | -2.79 | +3.89% | | 天赐材料 | 20.20 | 74.49 | +3.86% | | 中远通 | 18.60 | -53.81 | +3.85% | | 莱宝高科 | 11.07 | 23.53 | +3.85% | | 慧为智能 | 32.14 | 2222.69 | +3.84% | | 瑞华泰 | 17.03 | -51.85 | +3.84% | | 光华科技 | 20.37 | -51.61 | +3.82% | | 工业富联 | 44.86 | 33.50 | +3.79% | | 创世纪 | 9.10 | 54.79 | +3.76% | | 正业科技 | 8.69 | -15.74 | +3.70% | | 同益股份 | 17.97 | -34.15 | +3.69% | | 鑫汇科 | 28.45 | 77.94 | +3.68% | | 得润电子 | 7.67 | -3.98 | +3.65% | | 依顿电子 | 10.87 | 24.18 | +3.62% | | 金信诺 | 12.62 | 221.43 | +3.61% | | 美丽生态 | 4.60 | 145.07 | +3.60% | | 银禧科技 | 9.50 | 62.38 | +3.60% | | 莱尔科技 | 32.80 | 128.28 | +3.54% | | 道通科技 | 37.21 | 34.85 | +3.53% | | ST易事特 | 4.40 | 54.67 | +3.53% | | 崧盛股份 | 23.49 | -145.05 | +3.53% | | 聚赛龙 | 53.15 | 63.78 | +3.44% | | 九联科技 | 10.84 | -26.72 | +3.44% | | 华阳集团 | 31.89 | 25.19 | +3.40% | | 海川智能 | 25.55 | 100.41 | +3.40% | | 松炀资源 | 18.11 | -16.03 | +3.37% | | 悍高集团 | 48.29 | 34.21 | +3.36% | | 佰维存储 | 66.21 | -87.78 | +3.34% | | 三孚新科 | 69.03 | -300.98 | +3.34% | | 禾望电气 | 37.82 | 32.53 | +3.33% | | 深圳能源 | 6.90 | 14.58 | +3.29% | | 民德电子 | 27.73 | -58.84 | +3.28% | | 派特尔 | 17.05 | 53.51 | +3.27% | | 唯特偶 | 31.34 | 43.19 | +3.26% | | 博杰股份 | 50.05 | -888.79 | +3.20% | | 中信海直 | 23.58 | 58.84 | +3.19% | | 汉维科技 | 14.88 | 114.82 | +3.19% | | 骏亚科技 | 14.92 | -39.56 | +3.18% | | 卡莱特 | 51.96 | 337.81 | +3.18% | | 珠江股份 | 4.88 | 176.46 | +3.17% | | 宜安科技 | 13.73 | -1577.96 | +3.16% | | 朗科智能 | 12.46 | 72.10 | +3.15% | | 越秀资本 | 7.87 | 15.90 | +3.15% | | 华特气体 | 60.47 | 39.52 | +3.14% | | 科翔股份 | 12.19 | -16.42 | +3.13% | | 快意电梯 | 11.55 | 33.96 | +3.13% | | 兆驰股份 | 4.65 | 13.83 | +3.10% | | 木林森 | 8.64 | 38.26 | +3.10% | | 威迈斯 | 32.28 | 35.13 | +3.10% | | 广合科技 | 67.93 | 37.45 | +3.10% | | 麦格米特 | 72.01 | 97.41 | +3.09% | | 深城交 | 33.16 | 158.90 | +3.08% | | 新宙邦 | 39.96 | 29.68 | +3.07% | | 招商蛇口 | 9.17 | 20.01 | +3.03% | | 睿智医药 | 13.29 | -34.05 | +3.02% | | 希荻微 | 15.02 | -22.91 | +3.02% | | 麦捷科技 | 12.72 | 33.51 | +3.00% | | 招商积余 | 13.10 | 15.98 | +2.99% | | 欧莱新材 | 18.71 | 183.28 | +2.97% | | 芯海科技 | 39.52 | -34.86 | +2.97% | | 天德钰 | 26.45 | 33.16 | +2.96% | | 兆日科技 | 14.97 | -112.95 | +2.96% | | 宇瞳光学 | 26.85 | 52.28 | +2.95% | | 亿纬锂能 | 46.75 | 23.26 | +2.95% | | 深水海纳 | 20.27 | -15.12 | +2.95% | | ST证通 | 7.37 | -11.66 | +2.93% | | 奥特迅 | 14.09 | -62.21 | +2.92% | | 光峰科技 | 16.58 | -200.66 | +2.92% | | 国民技术 | 26.12 | -83.73 | +2.92% | | 矩阵股份 | 18.75 | 99.09 | +2.91% | | 百奥泰 | 33.29 | -28.44 | +2.91% | | 特发服务 | 46.20 | 65.12 | +2.90% | | 星徽股份 | 5.69 | -5.57 | +2.89% | | 白云电器 | 9.96 | 24.52 | +2.89% | | 汉宇集团 | 16.04 | 41.53 | +2.89% | | 阳普医疗 | 8.59 | -27.28 | +2.87% | | 美联新材 | 13.26 | 504.31 | +2.87% | | ST中装 | 3.59 | -1.48 | +2.87% | | 金百泽 | 27.31 | 94.57 | +2.86% | | 邦彦技术 | 21.22 | -32.58 | +2.86% | | 祥鑫科技 | 47.10 | 38.57 | +2.84% | | 顺钠股份 | 7.64 | 53.02 | +2.83% | | 招商证券 | 18.76 | 15.48 | +2.79% | | 菲菱科思 | 96.80 | 71.39 | +2.79% | | *ST仁东 | 5.90 | -20.91 | +2.79% | | 蓝箭电子 | 21.65 | 322.18 | +2.75% | | 中微半导 | 29.50 | 82.93 | +2.75% | | 普门科技 | 14.68 | 21.55 | +2.73% | | 杰普特 | 124.40 | 83.01 | +2.73% | | 新产业 | 58.85 | 25.13 | +2.71% | | 南极光 | 28.49 | 62.32 | +2.70% | | 清溢光电 | 31.77 | 57.42 | +2.68% | | 富信科技 | 46.00 | 94.58 | +2.68% | | 昌红科技 | 14.19 | 79.76 | +2.68% | | 利和兴 | 18.48 | -97.50 | +2.67% | | 深圳新星 | 17.33 | -14.72 | +2.67% | | 国信证券 | 14.27 | 14.72 | +2.66% | | 深振业A | 7.33 | -6.31 | +2.66% | | 盛路通信 | 7.72 | -9.31 | +2.66% | | 亚钾国际 | 31.47 | 23.20 | +2.64% | | 超声电子 | 13.60 | 30.39 | +2.64% | | 赢合科技 | 21.39 | 38.59 | +2.64% | | 云从科技-UW | 16.37 | -25.80 | +2.63% | | 大族数控 | 92.87 | 111.52 | +2.63% | | 力王股份 | 26.58 | 78.21 | +2.63% | | 四会富仕 | 34.11 | 39.62 | +2.62% | | 利元亨 | 59.31 | -11.86 | +2.61% | | 广发证券 | 21.28 | 14.91 | +2.60% | | 乐心医疗 | 16.96 | 52.39 | +2.60% | | 南网科技 | 34.52 | 51.30 | +2.59% | | 英可瑞 | 19.86 | -37.21 | +2.58% | | 中国宝安 | 9.17 | 87.46 | +2.57% | | 南风股份 | 8.38 | 50.61 | +2.57% | | 生益电子 | 54.89 | 90.29 | +2.56% | | 朗坤科技 | 19.26 | 18.37 | +2.56% | | 智度股份 | 9.03 | 56.59 | +2.50% | | 万顺新材 | 5.78 | -28.42 | +2.48% | | 联赢激光 | 23.12 | 42.88 | +2.48% | | 欣锐科技 | 20.76 | -22.36 | +2.47% | | 安凯微 | 13.33 | -52.17 | +2.46% | | 海洋王 | 8.35 | -47.35 | +2.45% | | 光库科技 | 82.00 | 286.44 | +2.44% | | 容大感光 | 38.91 | 118.08 | +2.42% | | 科陆电子 | 7.19 | -51.00 | +2.42% | | 丸美生物 | 41.52 | 45.48 | +2.42% | | 钧崴电子 | 38.45 | 86.79 | +2.37% | | 品高股份 | 32.11 | -61.40 | +2.36% | | 云里物里 | 31.75 | 144.45 | +2.35% | | 鸿富瀚 | 56.69 | 50.71 | +2.35% | | 澄天伟业 | 58.33 | 387.99 | +2.33% | | 碧兴物联 | 23.27 | -38.97 | +2.33% | | 广东鸿图 | 13.20 | 22.26 | +2.33% | | 迈普医学 | 85.15 | 64.40 | +2.32% | | 芳源股份 | 5.74 | -6.06 | +2.32% | | 绿亨科技 | 9.74 | 36.38 | +2.31% | | 明微电子 | 38.66 | -155.59 | +2.30% | | 广东宏大 | 34.74 | 28.83 | +2.30% | | 翔鹭钨业 | 9.80 | -52.76 | +2.30% | | 三利谱 | 26.75 | 69.45 | +2.29% | | 惠伦晶体 | 11.16 | -16.10 | +2.29% | | 勤上股份 | 2.25 | -12.89 | +2.27% | | 惠云钛业 | 9.96 | 1097.41 | +2.26% | | 王子新材 | 15.42 | -90.42 | +2.25% | | 宏辉果蔬 | 8.18 | 317.23 | +2.25% | | 岭南控股 | 12.73 | 56.01 | +2.25% | | 派诺科技 | 16.41 | 76.46 | +2.24% | | 倍轻松 | 35.78 | -427.73 | +2.23% | | 信濠光电 | 22.94 | -10.45 | +2.23% | | 中金岭南 | 5.05 | 16.92 | +2.23% | | 胜宏科技 | 230.70 | 106.69 | +2.22% | | 佳创视讯 | 6.46 | -63.44 | +2.22% | | 惠泰医疗 | 297.42 | 58.56 | +2.21% | | 南凌科技 | 24.58 | 221.24 | +2.20% | | 华侨城A | 2.32 | -1.92 | +2.20% | | 汇创达 | 31.22 | 57.95 | +2.19% | | 凯中精密 | 15.87 | 27.25 | +2.19% | | 电连技术 | 47.15 | 34.31 | +2.19% | | 今天国际 | 12.68 | 23.15 | +2.18% | | 东箭科技 | 11.77 | 31.22 | +2.17% | | 铭科精技 | 27.80 | 33.74 | +2.17% | | 中科飞测 | 86.94 | -460.42 | +2.16% | | 宝明科技 | 64.39 | -138.38 | +2.16% | | 华大基因 | 51.60 | -22.30 | +2.14% | | 安达智能 | 42.59 | -63.45 | +2.13% | | 海目星 | 30.95 | -19.50 | +2.11% | | 峰岹科技 | 208.65 | 106.97 | +2.10% | | 曼恩斯特 | 61.78 | -422.25 | +2.10% | | 芭薇股份 | 18.00 | 43.56 | +2.10% | | 科瑞技术 | 17.18 | 48.08 | +2.08% | | 雄韬股份 | 20.62 | 79.23 | +2.08% | | 英集芯 | 19.69 | 60.41 | +2.07% | | 彩讯股份 | 28.27 | 58.01 | +2.06% | | 维峰电子 | 47.18 | 55.91 | +2.05% | | 日海智能 | 11.95 | -28.94 | +2.05% | | 矽电股份 | 162.05 | 75.67 | +2.05% | | TCL科技 | 4.49 | 37.98 | +2.05% | | 广康生化 | 41.98 | 91.05 | +2.04% | | 聚飞光电 | 6.50 | 27.28 | +2.04% | | 大洋电机 | 8.00 | 20.27 | +2.04% | | 艾比森 | 12.06 | 54.06 | +2.03% | | 新城市 | 15.59 | -54.26 | +2.03% | | 康冠科技 | 24.16 | 19.62 | +2.03% | | 大为股份 | 18.67 | -93.27 | +2.02% | | 文科股份 | 4.56 | -32.30 | +2.01% | | 四方精创 | 46.62 | 387.59 | +2.01% | | 天际股份 | 9.63 | -3.75 | +2.01% | | 致尚科技 | 89.36 | 150.25 | +2.01% | | 优博讯 | 20.31 | -49.92 | +2.01% | | 光大同创 | 41.81 | 166.39 | +2.00% | | *ST清研 | 14.81 | -109.33 | +2.00% | | 安必平 | 30.22 | 1263.74 | +1.99% | | 天龙集团 | 9.22 | 105.38 | +1.99% | | 华金资本 | 15.90 | 64.58 | +1.99% | | 星源材质 | 12.33 | 54.57 | +1.99% | | 科恒股份 | 17.06 | -26.77 | +1.97% | | 汇成真空 | 162.51 | 245.14 | +1.96% | | 联建光电 | 5.20 | 689.40 | +1.96% | | 雷曼光电 | 7.85 | -35.93 | +1.95% | | 英唐智控 | 8.91 | 170.91 | +1.95% | | 拓日新能 | 3.67 | -159.25 | +1.94% | | 辰奕智能 | 37.75 | 74.49 | +1.94% | | 和胜股份 | 18.90 | 69.94 | +1.94% | | 聚胶股份 | 39.96 | 38.99 | +1.94% | | 长联科技 | 60.33 | 81.28 | +1.93% | | 洁特生物 | 20.15 | 35.15 | +1.92% | | 香山股份 | 34.47 | 34.12 | +1.92% | | 秋田微 | 32.96 | 45.99 | +1.92% | | 奔朗新材 | 19.72 | 171.39 | +1.91% | | 顺威股份 | 11.75 | 139.73 | +1.91% | | 柏星龙 | 31.18 | 65.39 | +1.90% | | 瑞丰光电 | 5.95 | 79.26 | +1.88% | | 超频三 | 7.07 | -8.32 | +1.87% | | 欣旺达 | 21.79 | 26.19 | +1.87% | | 朗科科技 | 25.14 | -58.01 | +1.86% | | 友讯达 | 14.24 | 16.09 | +1.86% | | 文灿股份 | 21.42 | 118.46 | +1.85% | | 宏工科技 | 104.99 | 47.08 | +1.85% | | 金银河 | 26.63 | -42.17 | +1.84% | | 飞亚达 | 19.99 | 42.66 | +1.83% | | 鸿智科技 | 16.79 | 41.60 | +1.82% | | 炬芯科技 | 52.76 | 66.25 | +1.81% | | 开立医疗 | 34.42 | 296.21 | +1.80% | | 瑞凌股份 | 9.60 | 26.42 | +1.80% | | 通业科技 | 33.90 | 98.40 | +1.80% | | 浩洋股份 | 36.19 | 17.99 | +1.80% | | 誉辰智能 | 39.70 | -14.29 | +1.79% | | 康泰生物 | 17.24 | 113.26 | +1.77% | | 蓝海华腾 | 22.44 | 96.49 | +1.77% | | 高新兴 | 5.18 | -36.51 | +1.77% | | 杰创智能 | 27.06 | -61.45 | +1.77% | | 壹连科技 | 84.25 | 33.05 | +1.76% | | 南兴股份 | 20.21 | -27.68 | +1.76% | | 海南发展 | 9.84 | -22.80 | +1.76% | | 超研股份 | 27.83 | 75.31 | +1.76% | | 鸿利智汇 | 6.98 | 78.02 | +1.75% | | 保利发展 | 8.15 | 308.89 | +1.75% | | 光弘科技 | 27.95 | 85.22 | +1.75% | | 兴森科技 | 16.34 | -129.94 | +1.74% | | 南山控股 | 2.92 | -5.63 | +1.74% | | 凡拓数创 | 26.90 | -16.04 | +1.74% | | ST泉为 | 8.19 | -11.29 | +1.74% | | 南方航空 | 5.86 | -33.19 | +1.74% | | 拓邦股份 | 15.30 | 27.54 | +1.73% | | 力合微 | 24.24 | 47.88 | +1.72% | | 联泰环保 | 4.74 | 15.58 | +1.72% | | 东莞控股 | 11.28 | 15.19 | +1.71% | | 宝新能源 | 4.75 | 12.91 | +1.71% | | 郑中设计 | 11.29 | 44.05 | +1.71% | | 创益通 | 33.38 | 201.45 | +1.71% | | 全志科技 | 41.74 | 164.66 | +1.71% | | 新宝股份 | 16.13 | 11.62 | +1.70% | | 博力威 | 29.28 | -46.77 | +1.70% | | 珈伟新能 | 4.19 | -13.78 | +1.70% | | 科顺股份 | 5.39 | 187.88 | +1.70% | | 金域医学 | 30.16 | -35.79 | +1.69% | | 粤万年青 | 17.50 | -254.15 | +1.69% | | 震有科技 | 30.19 | 258.68 | +1.68% | | 世联行 | 2.42 | -28.75 | +1.68% | | 银宝山新 | 9.74 | -18.58 | +1.67% | | 路畅科技 | 25.00 | -38.96 | +1.67% | | 世纪鼎利 | 6.74 | -52.16 | +1.66% | | 佳士科技 | 9.83 | 18.53 | +1.65% | | 博实结 | 84.23 | 41.48 | +1.65% | | 中电港 | 21.58 | 60.66 | +1.65% | | 万泽股份 | 16.67 | 42.57 | +1.65% | | 佛山照明 | 6.80 | 24.44 | +1.64% | | 鼎阳科技 | 40.30 | 49.15 | +1.64% | | 华盛昌 | 24.26 | 32.74 | +1.63% | | 小崧股份 | 8.75 | -12.35 | +1.63% | | 奥飞娱乐 | 9.38 | -48.38 | +1.63% | | ST中青宝 | 10.64 | -52.10 | +1.62% | | 飞荣达 | 30.06 | 81.15 | +1.62% | | 因赛集团 | 42.30 | -159.10 | +1.61% | | 中集车辆 | 8.85 | 16.60 | +1.61% | | 顺络电子 | 31.69 | 26.90 | +1.60% | | 隆利科技 | 22.85 | 44.69 | +1.60% | | 金溢科技 | 27.97 | 69.19 | +1.60% | | 潮宏基 | 15.26 | 53.87 | +1.60% | | *ST星光 | 1.91 | -64.68 | +1.60% | | 三旺通信 | 26.82 | 116.84 | +1.59% | | 万讯自控 | 9.60 | -40.39 | +1.59% | | 兆威机电 | 118.94 | 127.29 | +1.57% | | 华锋股份 | 12.29 | 32.75 | +1.57% | | 佳都科技 | 5.83 | 66.02 | +1.57% | | 神州数码 | 42.15 | 40.79 | +1.57% | | 中海达 | 11.07 | 3365.33 | +1.56% | | 优利德 | 36.49 | 22.17 | +1.56% | | 万科A | 6.53 | -1.41 | +1.56% | | 华测检测 | 12.41 | 22.58 | +1.55% | | 智立方 | 47.06 | 62.83 | +1.55% | | ST凯文 | 3.28 | -5.92 | +1.55% | | 鹏辉能源 | 27.56 | -44.21 | +1.55% | | 奥拓电子 | 6.61 | -168.66 | +1.54% | | 航宇微 | 14.01 | -32.53 | +1.52% | | 联得装备 | 35.47 | 27.35 | +1.52% | | 格林美 | 6.70 | 31.92 | +1.52% | | 安联锐视 | 39.60 | 41.17 | +1.51% | | 赛微微电 | 61.80 | 61.17 | +1.51% | | 众业达 | 9.41 | 38.71 | +1.51% | | 奥普特 | 113.79 | 101.66 | +1.51% | | 江波龙 | 91.62 | -1031.40 | +1.51% | | 三环集团 | 42.63 | 35.68 | +1.50% | | 广州港 | 3.39 | 28.15 | +1.50% | | 联动科技 | 61.19 | 205.52 | +1.49% | | 智动力 | 10.88 | -19.84 | +1.49% | | 赛维时代 | 21.10 | 48.62 | +1.49% | | 科信技术 | 12.99 | -18.12 | +1.48% | | 中远海特 | 6.84 | 11.54 | +1.48% | | 南玻A | 4.79 | -344.18 | +1.48% | | 格林精密 | 15.07 | 185.69 | +1.48% | | 华联控股 | 4.13 | 224.60 | +1.47% | | 粤传媒 | 6.96 | 101.08 | +1.46% | | 稳健医疗 | 40.85 | 31.24 | +1.44% | | 亚辉龙 | 15.51 | 36.02 | +1.44% | | 光韵达 | 9.18 | -149.85 | +1.44% | | 中达安 | 14.15 | -37.74 | +1.43% | | 穗恒运A | 6.40 | 28.64 | +1.43% | | 华研精机 | 37.12 | 43.87 | +1.42% | | 星辉环材 | 23.66 | 48.99 | +1.41% | | 德赛电池 | 23.67 | 21.79 | +1.41% | | 神州信息 | 13.70 | -23.85 | +1.41% | | 塔牌集团 | 8.69 | 13.87 | +1.40% | | 华鹏飞 | 6.52 | -124.16 | +1.40% | | 芭田股份 | 10.20 | 18.72 | +1.39% | | 鸿特科技 | 7.33 | 106.91 | +1.38% | | 沃尔核材 | 24.36 | 33.59 | +1.37% | | 纳思达 | 23.65 | 60.52 | +1.37% | | 浩云科技 | 6.77 | -103.33 | +1.35% | | 佳云科技 | 4.55 | -27.90 | +1.34% | | 智信精密 | 45.68 | 71.20 | +1.33% | | 科瑞思 | 44.58 | 195.72 | +1.32% | | 全通教育 | 6.15 | -32.73 | +1.32% | | 中荣股份 | 17.75 | 24.20 | +1.31% | | 科达制造 | 11.62 | 21.39 | +1.31% | | 电声股份 | 11.62 | 372.14 | +1.31% | | 东方嘉盛 | 16.32 | 33.47 | +1.30% | | 健帆生物 | 23.45 | 25.86 | +1.30% | | 粤电力A | 4.71 | 54.34 | +1.29% | | 法本信息 | 24.37 | 82.33 | +1.29% | | 奥比中光-UW | 80.25 | 635.42 | +1.27% | | 立高食品 | 43.78 | 26.52 | +1.27% | | 仙乐健康 | 23.22 | 21.58 | +1.26% | | 金马游乐 | 32.08 | -1663.85 | +1.26% | | 好上好 | 31.29 | 215.82 | +1.26% | | 鹿山新材 | 20.17 | 474.79 | +1.26% | | 中新赛克 | 27.44 | 80.10 | +1.25% | | 深科达 | 26.66 | -38.40 | +1.25% | | 中集集团 | 8.10 | 12.73 | +1.25% | | 华帝股份 | 6.49 | 11.78 | +1.25% | | 亿道信息 | 52.15 | 179.80 | +1.24% | | 深桑达A | 24.50 | 100.07 | +1.24% | | 多浦乐 | 62.78 | 63.47 | +1.23% | | 深赛格 | 9.15 | 316.65 | +1.22% | | ST长园 | 3.34 | -4.06 | +1.21% | | 粤宏远A | 4.18 | 32.00 | +1.21% | | 江龙船艇 | 15.10 | -1088.02 | +1.21% | | 汇川技术 | 67.34 | 37.84 | +1.20% | | 领益智造 | 10.12 | 38.18 | +1.20% | | 视源股份 | 38.29 | 27.92 | +1.19% | | 奥飞数据 | 21.35 | 167.82 | +1.18% | | 福能东方 | 6.01 | 99.81 | +1.18% | | 海大集团 | 58.53 | 19.41 | +1.18% | | 纳睿雷达 | 45.42 | 146.33 | +1.16% | | 海能达 | 12.24 | -6.26 | +1.16% | | 顺控发展 | 14.03 | 32.05 | +1.15% | | 迪生力 | 5.27 | -14.53 | +1.15% | | 中兴通讯 | 35.21 | 20.70 | +1.15% | | 赛意信息 | 30.83 | 87.74 | +1.15% | | 三友联众 | 12.34 | 59.21 | +1.15% | | 汤臣倍健 | 12.36 | 42.19 | +1.15% | | 欣天科技 | 15.01 | -211.90 | +1.15% | | 金龙羽 | 31.95 | 112.21 | +1.14% | | 丽珠集团 | 40.10 | 17.35 | +1.13% | | 传音控股 | 81.62 | 21.09 | +1.13% | | 远光软件 | 6.31 | 41.01 | +1.12% | | 怡亚通 | 4.60 | 111.31 | +1.10% | | 坚朗五金 | 22.17 | 82.37 | +1.09% | | 特一药业 | 9.28 | 110.88 | +1.09% | | 贤丰控股 | 3.75 | -39.27 | +1.08% | | 三态股份 | 9.39 | -4294.44 | +1.08% | | 广州发展 | 6.58 | 13.28 | +1.08% | | 必易微 | 38.58 | -88.08 | +1.07% | | 航新科技 | 16.95 | -41.26 | +1.07% | | TCL智家 | 10.38 | 10.27 | +1.07% | | 凌玮科技 | 35.88 | 28.45 | +1.07% | | 力合科创 | 8.59 | 39.87 | +1.06% | | 同兴达 | 15.34 | -311.33 | +1.05% | | 广电运通 | 13.60 | 36.98 | +1.04% | | 捷荣技术 | 18.48 | -13.60 | +1.04% | | 爱克股份 | 15.57 | -38.58 | +1.04% | | 燕麦科技 | 28.24 | 45.43 | +1.04% | | 雄帝科技 | 31.56 | 281.28 | +1.02% | | 融捷股份 | 35.96 | 45.07 | +1.01% | | 富满微 | 41.03 | -37.48 | +1.01% | | 雷赛智能 | 47.31 | 73.69 | +1.00% | | 广和通 | 28.34 | 36.28 | +1.00% | | 理邦仪器 | 13.20 | 40.55 | +0.99% | | 华阳国际 | 14.23 | 22.38 | +0.99% | | 润贝航科 | 37.70 | 42.43 | +0.99% | | 东鹏控股 | 6.12 | 22.88 | +0.99% | | ST赛为 | 4.11 | -5.90 | +0.98% | | 安居宝 | 5.14 | -49.75 | +0.98% | | 飞南资源 | 16.46 | 44.45 | +0.98% | | 西陇科学 | 9.33 | 86.17 | +0.97% | | 中山公用 | 10.37 | 11.63 | +0.97% | | 信邦智能 | 46.10 | 213.11 | +0.96% | | ST任子行 | 5.24 | -502.55 | +0.96% | | 建科院 | 15.86 | -214.95 | +0.95% | | 东方锆业 | 12.75 | 37.16 | +0.95% | | 大参林 | 17.04 | 19.88 | +0.95% | | 深科技 | 19.28 | 30.47 | +0.94% | | 宜通世纪 | 6.49 | -127.93 | +0.93% | | 博盈特焊 | 25.97 | 62.36 | +0.93% | | 博济医药 | 10.92 | 260.46 | +0.92% | | ST香雪 | 7.65 | -5.56 | +0.92% | | 锐明技术 | 47.01 | 24.84 | +0.92% | | *ST赛隆 | 15.44 | -75.89 | +0.92% | | 永兴股份 | 15.54 | 17.19 | +0.91% | | 新国都 | 32.22 | 107.61 | +0.91% | | 世荣兆业 | 5.57 | 142.54 | +0.91% | | 节能铁汉 | 2.24 | -2.61 | +0.90% | | 国药一致 | 25.82 | 24.70 | +0.90% | | 爱施德 | 12.36 | 28.38 | +0.90% | | 金奥博 | 14.64 | 36.59 | +0.90% | | 星辉娱乐 | 4.53 | -13.80 | +0.89% | | 星湖科技 | 8.03 | 11.44 | +0.88% | | 深圳华强 | 26.53 | 106.26 | +0.87% | | 兆新股份 | 2.31 | -32.19 | +0.87% | | ST长方 | 2.32 | -30.84 | +0.87% | | 共进股份 | 11.65 | -143.95 | +0.87% | | 云天励飞-U | 64.10 | -43.66 | +0.87% | | 德美化工 | 7.00 | 45.01 | +0.86% | | 齐心集团 | 7.12 | 82.49 | +0.85% | | 新劲刚 | 22.58 | 94.30 | +0.85% | | 白云机场 | 9.53 | 21.81 | +0.85% | | ST迪威迅 | 7.18 | -4019.76 | +0.84% | | 天健集团 | 3.62 | 12.00 | +0.84% | | 中船防务 | 28.96 | 74.92 | +0.84% | | 智微智能 | 54.34 | 80.42 | +0.84% | | 奥雅股份 | 41.34 | -9.86 | +0.83% | | 通宇通讯 | 17.27 | 189.27 | +0.82% | | 天元股份 | 12.39 | 35.86 | +0.81% | | 德尔玛 | 11.18 | 36.18 | +0.81% | | 中望软件 | 68.47 | 279.08 | +0.81% | | 丝路视觉 | 21.20 | -7.92 | +0.81% | | 宏景科技 | 59.96 | -205.50 | +0.81% | | 新亚电缆 | 21.69 | 65.77 | +0.79% | | 智迪科技 | 42.24 | 27.45 | +0.79% | | 溢多利 | 7.74 | 232.72 | +0.78% | | 德联集团 | 5.19 | 54.76 | +0.78% | | 凯普生物 | 6.51 | -6.30 | +0.77% | | 迈瑞医疗 | 235.23 | 25.61 | +0.77% | | 索菱股份 | 5.36 | 89.75 | +0.75% | | 海信家电 | 24.36 | 9.90 | +0.74% | | 超讯通信 | 37.30 | -173.44 | +0.73% | | 捷顺科技 | 11.06 | 150.62 | +0.73% | | 蕾奥规划 | 16.89 | -79.20 | +0.72% | | ST英飞拓 | 2.83 | -9.52 | +0.71% | | *ST建艺 | 8.49 | -1.56 | +0.71% | | 广电计量 | 21.31 | 34.94 | +0.71% | | 蜂助手 | 34.36 | 71.76 | +0.70% | | 长盈精密 | 24.36 | 51.93 | +0.70% | | 普路通 | 8.61 | -101.12 | +0.70% | | 广深铁路 | 2.91 | 21.00 | +0.69% | | 天虹股份 | 5.83 | 86.76 | +0.69% | | 全新好 | 7.33 | 44.12 | +0.69% | | 信隆健康 | 7.50 | -117.28 | +0.67% | | 通达电气 | 13.53 | 146.05 | +0.67% | | 广汽集团 | 7.55 | -68.23 | +0.67% | | 魅视科技 | 33.36 | 46.66 | +0.66% | | 东峰集团 | 4.57 | -16.75 | +0.66% | | 崇达技术 | 13.72 | 58.35 | +0.66% | | 长青集团 | 6.17 | 18.94 | +0.65% | | 日丰股份 | 10.95 | 28.77 | +0.64% | | 国星光电 | 9.40 | 144.32 | +0.64% | | 蒙泰高新 | 29.99 | -43.85 | +0.64% | | 万孚生物 | 24.43 | 22.09 | +0.62% | | 鸿合科技 | 26.09 | 30.46 | +0.62% | | 绿岛风 | 35.93 | 24.69 | +0.62% | | 红棉股份 | 3.27 | 11.93 | +0.62% | | ST岭南 | 1.66 | -3.15 | +0.61% | | 民爆光电 | 43.54 | 18.99 | +0.60% | | 香江控股 | 1.68 | 387.62 | +0.60% | | 南华仪器 | 13.52 | 117.10 | +0.60% | | 杰美特 | 30.54 | -697.57 | +0.59% | | 索菲亚 | 13.74 | 10.87 | +0.59% | | 奋达科技 | 6.92 | 107.46 | +0.58% | | 金三江 | 12.14 | 51.34 | +0.58% | | 佛塑科技 | 6.94 | 55.28 | +0.58% | | 韶能股份 | 5.23 | 940.61 | +0.58% | | 广田集团 | 1.78 | -36.76 | +0.56% | | 中科蓝讯 | 101.60 | 42.24 | +0.56% | | 中金辐照 | 17.86 | 44.97 | +0.56% | | 普邦股份 | 1.80 | -6.78 | +0.56% | | 拓斯达 | 34.34 | -60.36 | +0.56% | | 卫光生物 | 29.18 | 26.42 | +0.55% | | 富安娜 | 7.31 | 12.87 | +0.55% | | 广东建工 | 3.66 | 12.02 | +0.55% | | 瑞松科技 | 35.05 | 348.88 | +0.55% | | 美格智能 | 50.15 | 74.93 | +0.54% | | 高乐股份 | 3.74 | -60.00 | +0.54% | | 中炬高新 | 18.94 | 17.67 | +0.53% | | 珠免集团 | 5.73 | -6.64 | +0.53% | | 温氏股份 | 17.41 | 9.29 | +0.52% | | 科安达 | 13.62 | 35.79 | +0.52% | | 高凌信息 | 21.44 | -45.91 | +0.52% | | 迪森股份 | 5.94 | 48.09 | +0.51% | | 广州酒家 | 16.17 | 19.40 | +0.50% | | 红墙股份 | 12.13 | 67.11 | +0.50% | | 劲嘉股份 | 4.05 | 326.67 | +0.50% | | 中顺洁柔 | 8.10 | 214.85 | +0.50% | | 仁信新材 | 12.21 | 44.05 | +0.49% | | 康美药业 | 2.04 | 2936.15 | +0.49% | | 汇顶科技 | 76.39 | 55.44 | +0.49% | | 小熊电器 | 50.39 | 29.67 | +0.48% | | 地铁设计 | 14.78 | 13.62 | +0.48% | | *ST金比 | 6.43 | 46.00 | +0.47% | | 遥望科技 | 6.48 | -6.07 | +0.47% | | 周大生 | 13.04 | 15.37 | +0.46% | | 青木科技 | 56.88 | 68.91 | +0.46% | | 欧派家居 | 53.45 | 12.11 | +0.45% | | *ST摩登 | 2.26 | -345.31 | +0.44% | | 盐田港 | 4.57 | 16.91 | +0.44% | | 比音勒芬 | 16.00 | 12.17 | +0.44% | | 绿色动力 | 7.10 | 15.67 | +0.42% | | 宏川智慧 | 11.93 | 45.77 | +0.42% | | 润都股份 | 14.34 | 378.27 | +0.42% | | 同为股份 | 19.13 | 20.06 | +0.42% | | 燕塘乳业 | 17.17 | 28.34 | +0.41% | | 新媒股份 | 40.42 | 13.81 | +0.40% | | 利扬芯片 | 23.30 | -68.02 | +0.39% | | 天融信 | 7.98 | 90.55 | +0.38% | | 海王生物 | 2.66 | -5.77 | +0.38% | | 佳隆股份 | 2.68 | 100.02 | +0.37% | | 白云山 | 26.81 | 16.15 | +0.37% | | 巨轮智能 | 8.13 | -79.45 | +0.37% | | 精艺股份 | 10.86 | 96.55 | +0.37% | | 漫步者 | 13.61 | 27.37 | +0.37% | | 梅雁吉祥 | 2.74 | -57.98 | +0.37% | | 鼎通科技 | 110.00 | 86.79 | +0.36% | | 珠海港 | 5.58 | 16.39 | +0.36% | | 远望谷 | 8.43 | -75.17 | +0.36% | | 深纺织A | 11.33 | 64.15 | +0.35% | | 大位科技 | 8.51 | 511.89 | +0.35% | | 德冠新材 | 23.33 | 34.94 | +0.34% | | 永顺泰 | 11.77 | 20.48 | +0.34% | | 皇庭国际 | 2.95 | -5.44 | +0.34% | | 信测标准 | 23.91 | 32.03 | +0.34% | | 冠豪高新 | 3.12 | 38.50 | +0.32% | | 赫美集团 | 3.14 | -128.75 | +0.32% | | 欢乐家 | 15.82 | 69.52 | +0.32% | | 深中华A | 6.42 | 226.50 | +0.31% | | 海天味业 | 38.89 | 34.34 | +0.31% | | 北鼎股份 | 13.17 | 46.01 | +0.30% | | 中国平安 | 59.80 | 9.31 | +0.30% | | 嘉应制药 | 6.70 | 110.28 | +0.30% | | 达实智能 | 3.35 | -98.40 | +0.30% | | 深高速 | 10.34 | 22.78 | +0.29% | | 珠江啤酒 | 10.49 | 27.43 | +0.29% | | 立讯精密 | 38.59 | 20.08 | +0.29% | | 南方传媒 | 14.20 | 12.81 | +0.28% | | 深圳机场 | 7.20 | 28.88 | +0.28% | | 铭普光磁 | 21.98 | -16.41 | +0.27% | | 中国广核 | 3.69 | 18.21 | +0.27% | | 维力医疗 | 14.82 | 18.52 | +0.27% | | 省广集团 | 7.89 | 133.71 | +0.25% | | *ST松发 | 51.43 | -509.70 | +0.25% | | 普天科技 | 24.28 | -775.14 | +0.25% | | 招商港口 | 20.38 | 11.15 | +0.25% | | 茂化实华 | 4.15 | -28.97 | +0.24% | | 万和电气 | 12.66 | 14.03 | +0.24% | | 信宇人 | 29.83 | -48.10 | +0.24% | | 天威视讯 | 8.65 | -452.75 | +0.23% | | 海普瑞 | 13.24 | 29.97 | +0.23% | | 深华发A | 13.90 | 105.59 | +0.22% | | 南网能源 | 4.70 | -314.28 | +0.21% | | 金逸影视 | 9.56 | -1946.06 | +0.21% | | 珠江钢琴 | 4.85 | -24.62 | +0.21% | | 格力电器 | 47.79 | 8.01 | +0.19% | | 景旺电子 | 54.88 | 44.00 | +0.18% | | 迪阿股份 | 28.88 | 260.82 | +0.17% | | 特力A | 17.50 | 55.63 | +0.17% | | 广哈通信 | 23.40 | 69.50 | +0.17% | | 欧菲光 | 11.93 | -2430.64 | +0.17% | | 万润科技 | 12.02 | 206.23 | +0.17% | | 乐通股份 | 12.38 | -142.08 | +0.16% | | 华利集团 | 51.36 | 15.71 | +0.16% | | 智光电气 | 6.60 | -17.11 | +0.15% | | 硕贝德 | 27.23 | -301.03 | +0.15% | | 泰恩康 | 35.29 | 159.24 | +0.14% | | 华立股份 | 14.39 | 140.65 | +0.14% | | 金钟股份 | 24.97 | 38.32 | +0.12% | | 博士眼镜 | 35.22 | 73.76 | +0.11% | | 洪兴股份 | 18.08 | 65.66 | +0.11% | | 深南电A | 9.11 | 141.98 | +0.11% | | 维业股份 | 9.21 | 2779.77 | +0.11% | | 朝阳科技 | 30.23 | 32.59 | +0.10% | | 雷柏科技 | 21.12 | 194.24 | +0.09% | | 慕思股份 | 32.09 | 17.07 | +0.09% | | 海格通信 | 13.80 | -244.33 | +0.07% | | 华润三九 | 31.21 | 15.91 | +0.06% | | *ST原尚 | 15.69 | -27.90 | +0.06% | | 振邦智能 | 35.19 | 26.33 | +0.06% | | 惠威科技 | 18.87 | 205.49 | +0.05% | | 深圳瑞捷 | 20.02 | -124.08 | +0.05% | | 德明利 | 92.75 | 244.77 | +0.04% | | *ST宇顺 | 25.00 | -945.29 | +0.04% | | 深粮控股 | 6.92 | 22.61 | 0.00% | | 深天马A | 9.51 | -86.11 | 0.00% | | 广聚能源 | 12.04 | 60.79 | 0.00% | | 中南股份 | 2.86 | -6.75 | 0.00% | | 实益达 | 8.86 | -240.56 | 0.00% | | 广百股份 | 6.43 | 99.55 | 0.00% | | 达意隆 | 16.48 | 36.14 | 0.00% | | 飞马国际 | 3.10 | 384.38 | 0.00% | | 恒基达鑫 | 7.69 | 50.74 | 0.00% | | ST名家汇 | 3.99 | -17.47 | 0.00% | | *ST四通 | 6.31 | -66.02 | 0.00% | | 名臣健康 | 15.55 | 283.09 | 0.00% | | 宇新股份 | 12.58 | 17.93 | 0.00% | | 开普云 | -- | -- | -- | | 金富科技 | 12.23 | 21.68 | 0.00% | | 天亿马 | 50.58 | -84.29 | -0.04% | | 美的集团 | 72.30 | 13.23 | -0.04% | | 拉芳家化 | 23.29 | 198.11 | -0.04% | | 美信科技 | 61.07 | 82.78 | -0.08% | | 至正股份 | 62.63 | -118.95 | -0.11% | | 一品红 | 70.60 | -54.61 | -0.14% | | 广弘控股 | 6.14 | 29.38 | -0.16% | | 裕同科技 | 24.50 | 15.93 | -0.16% | | 东瑞股份 | 16.48 | 358.78 | -0.18% | | 深康佳A | 5.33 | -4.77 | -0.19% | | 德赛西威 | 108.96 | 25.31 | -0.21% | | 润本股份 | 31.92 | 41.81 | -0.22% | | 东江环保 | 4.56 | -6.34 | -0.22% | | 雄塑科技 | 8.48 | -32.62 | -0.24% | | 方大集团 | 4.14 | 35.18 | -0.24% | | 金新农 | 4.08 | 58.20 | -0.24% | | 广钢气体 | 11.37 | 65.31 | -0.26% | | 比亚迪 | 106.07 | 21.57 | -0.28% | | 达安基因 | 7.00 | -19.30 | -0.28% | | 世运电路 | 36.79 | 35.53 | -0.30% | | 新宏泽 | 9.94 | 33.72 | -0.30% | | 气派科技 | 26.30 | -23.39 | -0.30% | | 道氏技术 | 18.86 | 53.34 | -0.32% | | 太力科技 | 43.56 | 54.23 | -0.32% | | 珠海中富 | 2.95 | -28.61 | -0.34% | | 冠昊生物 | 17.59 | 167.22 | -0.34% | | 美新科技 | 19.18 | 40.13 | -0.36% | | 歌力思 | 8.21 | -10.18 | -0.36% | | 奇德新材 | 46.43 | 421.01 | -0.36% | | 联域股份 | 35.35 | 35.46 | -0.37% | | 天安新材 | 10.80 | 29.97 | -0.37% | | 广日股份 | 10.63 | 11.23 | -0.37% | | 杰恩设计 | 18.28 | -468.85 | -0.38% | | 深信服 | 102.53 | 99.21 | -0.40% | | 顺丰控股 | 46.51 | 22.34 | -0.41% | | 佳禾智能 | 19.44 | 174.29 | -0.41% | | 瀚蓝环境 | 26.68 | 12.77 | -0.41% | | 汇洁股份 | 7.09 | 48.20 | -0.42% | | *ST宝鹰 | 2.24 | -4.95 | -0.44% | | 箭牌家居 | 8.95 | 103.08 | -0.44% | | 首航新能 | 35.44 | 55.71 | -0.45% | | 中兰环保 | 16.55 | 267.00 | -0.48% | | 奥尼电子 | 31.67 | -34.56 | -0.50% | | 鸿铭股份 | 39.73 | -197.02 | -0.53% | | 卓翼科技 | 9.17 | -25.49 | -0.54% | | 御银股份 | 6.84 | 441.00 | -0.58% | | 鹏鼎控股 | 52.13 | 29.70 | -0.61% | | 炬申股份 | 14.29 | 31.91 | -0.63% | | 精智达 | 92.99 | 111.53 | -0.65% | | 粤海饲料 | 7.56 | -98.18 | -0.66% | | 绿通科技 | 32.93 | 35.51 | -0.66% | | 思林杰 | 69.65 | -62540.20 | -0.68% | | 京基智农 | 15.93 | 10.95 | -0.69% | | 美盈森 | 4.28 | 21.31 | -0.70% | | 国光电器 | 16.70 | 36.66 | -0.71% | | 皮阿诺 | 12.46 | -6.15 | -0.72% | | 弘亚数控 | 17.98 | 15.01 | -0.72% | | 农产品 | 6.69 | 30.19 | -0.74% | | 天禾股份 | 7.02 | 82.38 | -0.85% | | 广东明珠 | 5.79 | 176.68 | -0.86% | | 海鸥住工 | 3.47 | -16.45 | -0.86% | | 群兴玩具 | 7.92 | -160.50 | -0.88% | | *ST大晟 | 3.34 | -28.67 | -0.89% | | 万里马 | 12.22 | -27.12 | -0.89% | | 侨银股份 | 14.93 | 23.41 | -0.93% | | ST瑞和 | 4.23 | -8.48 | -0.94% | | 熵基科技 | 29.91 | 37.81 | -0.96% | | 平安银行 | 12.08 | 5.37 | -0.98% | | 东方精工 | 19.02 | 31.54 | -1.04% | | 美好医疗 | 20.72 | 32.96 | -1.05% | | 深水规院 | 36.25 | 221.85 | -1.06% | | 招商银行 | 43.30 | 7.40 | -1.10% | | 德生科技 | 11.67 | 251.47 | -1.10% | | 顶固集创 | 8.70 | -11.10 | -1.14% | | 恒申新材 | 4.93 | -35.05 | -1.20% | | 中洲控股 | 8.71 | -2.94 | -1.25% | | 粤高速A | 12.07 | 14.03 | -1.31% | | 三雄极光 | 12.45 | 187.19 | -1.35% | | 若羽臣 | 51.52 | 93.70 | -1.38% | | 尚品宅配 | 13.81 | -18.49 | -1.43% | | 大族激光 | 34.45 | 40.85 | -1.52% | | 长亮科技 | 17.38 | -5971.77 | -1.53% | | 中天精装 | 30.08 | -14.52 | -1.60% | | 三和管桩 | 8.89 | 75.33 | -1.66% | | 美芝股份 | 11.68 | -5.61 | -1.68% | | 中国长城 | 17.80 | -41.36 | -1.82% | | 中旗新材 | 52.34 | 812.63 | -1.87% | | 纬德信息 | 42.77 | 531.96 | -2.04% | | 好太太 | 22.23 | 39.51 | -2.07% | | 东信和平 | 31.70 | 95.31 | -2.13% | | *ST和科 | 17.03 | -42.65 | -2.18% | | 东鹏饮料 | 284.16 | 37.21 | -2.31% | | 深物业A | 10.05 | -5.39 | -2.43% | | 冰川网络 | 39.37 | 23.85 | -2.48% | | 好莱客 | 10.94 | 48.61 | -2.50% | | 特发信息 | 10.69 | -22.29 | -2.73% | | 深南电路 | 145.71 | 48.83 | -2.86% | | 和而泰 | 29.98 | 53.32 | -3.20% | | 楚天龙 | 27.08 | 598.56 | -3.22% | | 爱司凯 | 23.90 | -404.36 | -4.40% | | 甘化科工 | 11.28 | 352.01 | -4.41% | | 达瑞电子 | 59.97 | 29.74 | -5.31% | | 名雕股份 | 16.88 | 56.39 | -5.59% | | 维海德 | 34.27 | 33.71 | -6.67% | | 太辰光 | 119.70 | 76.56 | -12.11% |
|