免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 致远互联(688369)北京市
上涨家数:169下跌家数:289平均涨幅:+0.06%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盈建科 | 33.76 | -45.74 | +20.01% | | 理工导航 | 62.68 | 595.71 | +18.82% | | *ST东通 | 2.31 | -2.82 | +12.14% | | 华大九天 | 136.16 | 994.53 | +11.78% | | 钢研纳克 | 20.32 | 50.15 | +10.43% | | 奥瑞金 | 6.26 | 13.99 | +10.02% | | 有研新材 | 24.19 | 86.42 | +10.00% | | 淳中科技 | 177.09 | 5501.37 | +10.00% | | 中国软件 | 54.34 | -236.54 | +10.00% | | 北矿科技 | 26.63 | 45.40 | +10.00% | | 安泰科技 | 18.05 | 67.93 | +9.99% | | 中持股份 | 13.32 | -29.58 | +9.99% | | 八亿时空 | 40.03 | 93.20 | +9.52% | | 晓程科技 | 29.96 | 118.65 | +8.63% | | 金山办公 | 321.70 | 89.18 | +8.32% | | 中色股份 | 7.62 | 28.72 | +8.09% | | 中金黄金 | 25.50 | 28.49 | +8.05% | | 中航泰达 | 15.80 | 60.32 | +7.12% | | 中科三环 | 15.45 | 146.35 | +6.99% | | 晶品特装 | 94.70 | -159.30 | +6.66% | | 凯德石英 | 38.92 | 95.76 | +6.48% | | 华胜天成 | 19.59 | 52.28 | +6.12% | | 圣邦股份 | 85.48 | 101.12 | +5.77% | | 万通发展 | 12.88 | -59.98 | +5.66% | | 倍杰特 | 14.93 | 128.37 | +5.51% | | 博汇科技 | 28.47 | -68.86 | +5.44% | | 盛达资源 | 28.62 | 52.29 | +5.03% | | *ST东易 | 6.60 | -4.05 | +4.93% | | 恒宇信通 | 64.86 | 109.75 | +4.76% | | 赛微电子 | 25.08 | -143.49 | +4.50% | | 有研硅 | 13.90 | 83.19 | +4.43% | | 天宜新材 | 7.18 | -3.33 | +4.36% | | 龙芯中科 | 151.61 | -89.18 | +4.33% | | 太极股份 | 28.63 | 49.62 | +4.22% | | 直真科技 | 35.19 | 278.07 | +4.02% | | 绿盟科技 | 7.78 | -22.08 | +3.87% | | ST东时 | 3.56 | -2.72 | +3.79% | | 辰安科技 | 25.19 | -21.05 | +3.71% | | 中国卫星 | 37.80 | -4034.57 | +3.70% | | 东土科技 | 27.00 | 386.40 | +3.69% | | 四方股份 | 23.34 | 25.32 | +3.64% | | 同辉信息 | 7.13 | -18.51 | +3.63% | | 中科星图 | 44.68 | 98.59 | +3.47% | | 海博思创 | 300.00 | 79.24 | +3.37% | | 东方国信 | 11.55 | -202.94 | +3.31% | | 三维天地 | 35.16 | -15.15 | +3.26% | | 国源科技 | 22.39 | 303.80 | +3.04% | | 用友网络 | 15.76 | -24.35 | +3.01% | | 华新环保 | 12.39 | 59.34 | +2.99% | | 久其软件 | 6.91 | -73.42 | +2.98% | | 舒泰神 | 34.16 | -98.28 | +2.92% | | 北摩高科 | 31.76 | 345.75 | +2.92% | | 高盟新材 | 10.98 | 37.18 | +2.91% | | 航天软件 | 18.60 | -79.91 | +2.88% | | 海量数据 | 16.97 | -59.43 | +2.85% | | 豪尔赛 | 14.18 | -9.66 | +2.83% | | 当升科技 | 67.92 | 74.51 | +2.55% | | 信安世纪 | 14.61 | -1164.65 | +2.45% | | 中国高科 | 8.42 | 219.14 | +2.43% | | 先进数通 | 17.76 | 81.96 | +2.42% | | 中科海讯 | 47.19 | -168.22 | +2.39% | | 燕东微 | 30.70 | -1239.21 | +2.33% | | 北方导航 | 15.38 | 93.17 | +2.33% | | 永信至诚 | 22.99 | -229.79 | +2.31% | | 中科软 | 21.20 | 64.50 | +2.02% | | 中国能建 | 2.53 | 12.53 | +2.02% | | 曙光数创 | 88.80 | 674.39 | +2.00% | | 华峰测控 | 202.62 | 65.82 | +1.98% | | 致远互联 | 25.54 | -9.72 | +1.96% | | 盛邦安全 | 38.28 | -179.38 | +1.89% | | 宝兰德 | 33.21 | -27.58 | +1.87% | | 金科环境 | 20.72 | 38.77 | +1.82% | | 莱伯泰科 | 36.38 | 67.41 | +1.79% | | 国投电力 | 13.87 | 16.59 | +1.76% | | 农发种业 | 6.50 | 128.61 | +1.72% | | 软通动力 | 53.99 | 267.81 | +1.71% | | 汉仪股份 | 37.48 | 273.64 | +1.71% | | 华如科技 | 23.25 | -9.73 | +1.66% | | 北京文化 | 4.52 | -9.10 | +1.57% | | 三博脑科 | 61.45 | 117.10 | +1.57% | | 东华软件 | 10.79 | 76.18 | +1.51% | | 美芯晟 | 46.89 | -114.84 | +1.49% | | 中国卫通 | 21.51 | 397.60 | +1.46% | | 高能环境 | 8.38 | 22.45 | +1.45% | | 热景生物 | 164.32 | -65.79 | +1.43% | | 京仪装备 | 98.22 | 101.14 | +1.41% | | 雪迪龙 | 8.30 | 29.13 | +1.34% | | 中矿资源 | 53.72 | 103.88 | +1.34% | | 华力创通 | 22.56 | -104.67 | +1.30% | | 雷科防务 | 5.58 | -19.79 | +1.27% | | 世纪瑞尔 | 5.66 | 56.47 | +1.25% | | 北斗星通 | 30.12 | -53.73 | +1.24% | | 万邦达 | 6.57 | 154.50 | +1.23% | | 航天智装 | 18.21 | -126.22 | +1.22% | | 钢研高纳 | 16.61 | 99.80 | +1.22% | | 寒武纪-U | 1262.11 | 473.18 | +1.21% | | 农业银行 | 6.91 | 8.46 | +1.17% | | 文投控股 | 2.65 | -15.03 | +1.15% | | 金一文化 | 3.54 | -1566.81 | +1.14% | | 中航机载 | 12.71 | 78.91 | +1.11% | | 国科天成 | 45.42 | 44.62 | +1.11% | | 中国黄金 | 8.59 | 26.58 | +1.06% | | 合康新能 | 6.82 | 105.46 | +1.04% | | 诺思兰德 | 24.36 | -174.47 | +1.04% | | 中国电信 | 6.83 | 18.27 | +1.04% | | 中国电建 | 5.86 | 9.09 | +1.03% | | 建工修复 | 13.31 | -22.62 | +0.99% | | 中国海防 | 32.19 | 92.54 | +0.97% | | 东方雨虹 | 12.98 | -114.57 | +0.93% | | 中科环保 | 5.46 | 22.76 | +0.92% | | 北京银行 | 5.55 | 4.51 | +0.91% | | 中国核电 | 9.07 | 21.79 | +0.89% | | 奇安信-U | 35.42 | -18.19 | +0.88% | | 信达证券 | 19.51 | 35.65 | +0.88% | | 同方股份 | 8.16 | -190.31 | +0.87% | | 佳讯飞鸿 | 9.39 | 155.65 | +0.86% | | 安博通 | 79.28 | -36.66 | +0.85% | | 百邦科技 | 13.38 | -188.07 | +0.83% | | 龙软科技 | 30.50 | 953.16 | +0.83% | | 恒华科技 | 6.37 | -24.19 | +0.79% | | 广联达 | 14.37 | 80.25 | +0.77% | | 华夏银行 | 6.61 | 3.94 | +0.76% | | 浩瀚深度 | 23.57 | 813.45 | +0.73% | | 大北农 | 4.17 | 24.33 | +0.72% | | 中信银行 | 7.31 | 5.85 | +0.69% | | 探路者 | 8.80 | 188.68 | +0.69% | | 江河集团 | 7.47 | 13.16 | +0.67% | | 博科测试 | 67.30 | 36.43 | +0.67% | | 航材股份 | 55.58 | 45.46 | +0.67% | | 三一重能 | 32.31 | 24.94 | +0.65% | | 超图软件 | 17.25 | -43.96 | +0.64% | | 恒信东方 | 4.86 | -8.08 | +0.62% | | 九州一轨 | 13.25 | 81.31 | +0.61% | | 首创环保 | 3.32 | 6.88 | +0.61% | | 中铝国际 | 5.05 | 89.93 | +0.60% | | 渤海股份 | 6.92 | 176.20 | +0.58% | | 国晟科技 | 3.50 | -24.87 | +0.57% | | 新兴装备 | 33.45 | 161.62 | +0.54% | | 赛升药业 | 11.32 | 64.85 | +0.53% | | 华宇软件 | 7.75 | -14.47 | +0.52% | | 中水渔业 | 7.92 | -32.78 | +0.51% | | 光环新网 | 14.51 | 113.96 | +0.48% | | 三峡能源 | 4.34 | 21.07 | +0.46% | | 京能电力 | 4.40 | 10.63 | +0.46% | | 中国神华 | 39.95 | 14.35 | +0.45% | | 启明星辰 | 15.77 | -139.04 | +0.45% | | 龙源电力 | 18.13 | 26.11 | +0.44% | | 富吉瑞 | 25.04 | -106.34 | +0.40% | | 格灵深瞳 | 16.27 | -19.73 | +0.37% | | 安达维尔 | 16.35 | -335.00 | +0.37% | | 新晨科技 | 19.35 | -72.09 | +0.36% | | 空港股份 | 11.21 | -35.28 | +0.36% | | 全聚德 | 11.24 | 200.82 | +0.36% | | 金橙子 | 33.97 | 84.31 | +0.35% | | 大恒科技 | 14.17 | -248.83 | +0.35% | | 清新环境 | 3.95 | -12.79 | +0.25% | | 民生银行 | 3.96 | 5.56 | +0.25% | | 正元地信 | 4.45 | -21.16 | +0.23% | | 中科江南 | 22.50 | 345.59 | +0.22% | | 金诚信 | 68.23 | 20.44 | +0.22% | | 长江电力 | 27.79 | 19.89 | +0.22% | | 交大思诺 | 26.15 | 63.91 | +0.19% | | 北信源 | 5.83 | -47.96 | +0.17% | | 中煤能源 | 11.92 | 9.17 | +0.17% | | 博睿数据 | 60.64 | -29.21 | +0.10% | | 中科金财 | 31.63 | -118.43 | +0.09% | | 金房能源 | 16.73 | 32.60 | +0.06% | | 屹唐股份 | 28.65 | 132.19 | +0.03% | | 中金公司 | 37.75 | 23.37 | +0.03% | | 神州高铁 | 2.90 | -16.91 | 0.00% | | 盈新发展 | 1.64 | -12.96 | 0.00% | | 华联股份 | 2.01 | -160.72 | 0.00% | | 中关村 | 5.28 | 71.00 | 0.00% | | 中国联通 | 5.53 | 18.51 | 0.00% | | 五矿发展 | 9.29 | 54.52 | 0.00% | | 城建发展 | 5.51 | -57.92 | 0.00% | | 建设银行 | 8.70 | 6.83 | 0.00% | | 光大银行 | 3.35 | 4.73 | 0.00% | | 中公高科 | 30.44 | 41.12 | 0.00% | | 高伟达 | 23.09 | 280.25 | 0.00% | | 节能风电 | 3.27 | 19.37 | 0.00% | | 时空科技 | -- | -- | -- | | 数字认证 | 33.96 | -189.03 | -0.03% | | 菜百股份 | 14.53 | 14.53 | -0.07% | | 思特奇 | 12.32 | -65.99 | -0.08% | | 康比特 | 17.84 | 38.85 | -0.11% | | 煜邦电力 | 8.50 | 29.56 | -0.12% | | 华电科工 | 7.29 | 64.14 | -0.14% | | 三夫户外 | 13.39 | -164.22 | -0.15% | | 电子城 | 5.52 | -3.67 | -0.18% | | 中国石化 | 5.36 | 18.00 | -0.19% | | 诚益通 | 20.01 | 85.16 | -0.20% | | *ST观典 | 4.83 | -12.09 | -0.21% | | 航天长峰 | 14.39 | -27.02 | -0.21% | | 首旅酒店 | 14.34 | 18.93 | -0.21% | | 鸿远电子 | 58.17 | 61.82 | -0.22% | | ST中迪 | 4.30 | -4.95 | -0.23% | | 三未信安 | 50.29 | -5941.10 | -0.24% | | 利德曼 | 7.53 | -51.24 | -0.26% | | 铁科轨道 | 21.45 | 27.26 | -0.33% | | 天壕能源 | 5.89 | 55.26 | -0.34% | | 中国通号 | 5.46 | 16.44 | -0.36% | | 中国电影 | 13.62 | -146.98 | -0.37% | | 大唐电信 | 8.05 | 1229.40 | -0.37% | | 瑞迈特 | 84.21 | 38.82 | -0.38% | | 科蓝软件 | 17.90 | -15.94 | -0.39% | | 三一重工 | 22.87 | 25.44 | -0.39% | | 竞业达 | 22.77 | 140.57 | -0.39% | | 能科科技 | 47.68 | 55.77 | -0.40% | | 昊华能源 | 7.52 | 17.30 | -0.40% | | 国药股份 | 28.69 | 11.11 | -0.42% | | 汉邦高科 | 7.08 | -31.10 | -0.42% | | 银信科技 | 11.22 | -45.51 | -0.44% | | 交控科技 | 24.44 | 40.61 | -0.45% | | 合众思壮 | 8.86 | -37.79 | -0.45% | | 双杰电气 | 8.53 | 69.39 | -0.47% | | 中铁特货 | 4.20 | 33.77 | -0.47% | | 北方华创 | 435.80 | 52.25 | -0.48% | | 瑞泰科技 | 15.96 | 88.95 | -0.50% | | 王府井 | 13.93 | 276.75 | -0.50% | | 海油发展 | 3.96 | 10.41 | -0.50% | | 中农立华 | 13.52 | 19.39 | -0.52% | | 曲美家居 | 3.86 | -31.16 | -0.52% | | 华润双鹤 | 19.07 | 12.73 | -0.52% | | 三元基因 | 26.21 | 528.46 | -0.53% | | 凯因科技 | 27.76 | 32.21 | -0.54% | | 海新能科 | 3.66 | -12.96 | -0.54% | | 工商银行 | 7.27 | 7.13 | -0.55% | | 中牧股份 | 7.23 | 82.18 | -0.55% | | 大唐发电 | 3.59 | 11.11 | -0.55% | | 际华集团 | 3.56 | -3.65 | -0.56% | | 中信建投 | 26.64 | 23.29 | -0.56% | | 科净源 | 26.42 | -21.57 | -0.56% | | 中国银行 | 5.20 | 7.07 | -0.57% | | 北京君正 | 89.23 | 115.80 | -0.58% | | 首创证券 | 22.30 | 61.06 | -0.58% | | 中国铝业 | 8.57 | 11.80 | -0.58% | | 必创科技 | 15.39 | -20.38 | -0.58% | | 中国石油 | 8.23 | 9.42 | -0.60% | | 中机认检 | 32.00 | 52.67 | -0.62% | | 福元医药 | 22.32 | 22.99 | -0.62% | | 恒实科技 | 9.53 | -2.85 | -0.63% | | 科美诊断 | 7.75 | 41.57 | -0.64% | | 石基信息 | 10.65 | -153.01 | -0.65% | | 利仁科技 | 25.53 | -6081.52 | -0.66% | | 碧水源 | 4.39 | 655.78 | -0.68% | | 赛科希德 | 26.27 | 28.37 | -0.68% | | 中国国贸 | 20.07 | 16.75 | -0.69% | | 中工国际 | 8.36 | 38.81 | -0.71% | | 中国建筑 | 5.57 | 4.88 | -0.71% | | 凯文教育 | 5.54 | -125.78 | -0.72% | | 航天信息 | 8.30 | -71.28 | -0.72% | | 东方园林 | 2.70 | -6.57 | -0.74% | | 中国铁建 | 8.08 | 5.22 | -0.74% | | 北纬科技 | 9.42 | 422.93 | -0.74% | | 国安股份 | 2.67 | -39.44 | -0.74% | | 拉卡拉 | 24.02 | 117.53 | -0.74% | | 英诺特 | 30.61 | 25.31 | -0.75% | | 国货航 | 6.55 | 31.64 | -0.76% | | 中国中免 | 68.07 | 39.29 | -0.77% | | 金自天正 | 16.66 | 66.72 | -0.77% | | 中国交建 | 8.90 | 6.72 | -0.78% | | 北京科锐 | 7.48 | 59.62 | -0.80% | | 北自科技 | 38.52 | 35.71 | -0.80% | | 康乐卫士 | 12.36 | -10.89 | -0.80% | | 天玛智控 | 19.77 | 41.49 | -0.80% | | 东方中科 | 29.16 | -42.31 | -0.82% | | 燕京啤酒 | 12.15 | 24.46 | -0.82% | | 真视通 | 15.79 | -205.41 | -0.82% | | 天地科技 | 6.04 | 7.89 | -0.82% | | 新华保险 | 62.18 | 6.48 | -0.83% | | 四维图新 | 9.50 | -21.46 | -0.84% | | 数码视讯 | 5.84 | 205.57 | -0.85% | | 中信金属 | 10.46 | 19.86 | -0.85% | | 谱尼测试 | 8.08 | -12.09 | -0.86% | | 中岩大地 | 22.95 | 64.40 | -0.86% | | 天地在线 | 17.20 | -38.83 | -0.86% | | 鼎汉技术 | 8.02 | 522.45 | -0.87% | | 汉王科技 | 23.93 | -50.39 | -0.87% | | 天坛生物 | 19.19 | 26.07 | -0.88% | | 荣联科技 | 9.03 | 240.93 | -0.88% | | 邮储银行 | 5.61 | 7.75 | -0.88% | | 北巴传媒 | 4.46 | 211.97 | -0.89% | | 有研粉材 | 49.50 | 78.04 | -0.90% | | 长久物流 | 8.74 | 141.91 | -0.91% | | 中国化学 | 7.64 | 7.84 | -0.91% | | 首钢股份 | 4.35 | 46.00 | -0.91% | | 创新新材 | 4.32 | 20.63 | -0.92% | | 福石控股 | 4.26 | -22.01 | -0.93% | | 中铁工业 | 8.51 | 12.41 | -0.93% | | 颖泰生物 | 4.23 | -10.52 | -0.94% | | 华远控股 | 2.09 | -4.73 | -0.95% | | 中国银河 | 17.74 | 15.99 | -0.95% | | 京运通 | 4.16 | -6.75 | -0.95% | | 紫光股份 | 29.01 | 51.44 | -0.96% | | 京沪高铁 | 5.10 | 19.60 | -0.97% | | 嘉曼服饰 | 20.92 | 18.97 | -0.99% | | 数字政通 | 15.91 | -20.32 | -1.00% | | 北京人力 | 18.71 | 9.05 | -1.01% | | 大龙地产 | 2.94 | -12.30 | -1.01% | | 国科恒泰 | 10.71 | 42.06 | -1.02% | | 中青旅 | 9.66 | 45.19 | -1.02% | | 中国中车 | 7.65 | 14.23 | -1.03% | | 奥精医疗 | 25.73 | -253.45 | -1.04% | | 三联虹普 | 16.95 | 18.73 | -1.05% | | 博晖创新 | 5.52 | -121.62 | -1.08% | | 万泰生物 | 56.94 | -242.09 | -1.08% | | 国检集团 | 6.42 | 28.19 | -1.08% | | 中国外运 | 6.39 | 11.86 | -1.08% | | 阿尔特 | 10.95 | -31.12 | -1.08% | | 宇信科技 | 24.55 | 39.52 | -1.09% | | 京北方 | 20.76 | 57.98 | -1.10% | | 天智航-U | 17.83 | -61.06 | -1.11% | | 航天工程 | 21.21 | 58.21 | -1.12% | | 千方科技 | 11.43 | -17.45 | -1.12% | | 易华录 | 21.07 | -5.39 | -1.13% | | 众信旅游 | 7.01 | 92.35 | -1.13% | | 韩建河山 | 5.25 | -10.77 | -1.13% | | 中国人保 | 7.83 | 7.41 | -1.14% | | 顺鑫农业 | 15.52 | -621.76 | -1.15% | | 瑞斯康达 | 8.47 | -28.26 | -1.17% | | 京能热力 | 11.50 | 41.31 | -1.20% | | 爱慕股份 | 15.56 | 54.74 | -1.21% | | 新华网 | 19.56 | 48.94 | -1.21% | | 亚康股份 | 54.98 | 1141.44 | -1.22% | | 中国中冶 | 4.00 | 14.55 | -1.23% | | 中国人寿 | 39.17 | 10.10 | -1.24% | | 安迪苏 | 9.58 | 19.22 | -1.24% | | 青云科技-U | 62.95 | -30.25 | -1.25% | | 三元股份 | 4.71 | 64.55 | -1.26% | | 国投中鲁 | 21.12 | 104.06 | -1.26% | | 神州细胞 | 53.90 | -505.07 | -1.26% | | 中信出版 | 28.80 | 37.26 | -1.27% | | 同仁堂 | 34.12 | 32.25 | -1.27% | | 北陆药业 | 8.51 | 198.94 | -1.28% | | 华创云信 | 7.57 | 180.02 | -1.30% | | 金融街 | 3.02 | -0.89 | -1.31% | | 青矩技术 | 26.74 | 19.40 | -1.33% | | 基康技术 | 24.20 | 49.84 | -1.35% | | 东兴证券 | 11.64 | 21.05 | -1.36% | | 精进电动-UW | 7.98 | -40.77 | -1.36% | | 殷图网联 | 26.65 | 278.61 | -1.37% | | 双鹭药业 | 7.13 | 421.16 | -1.38% | | 拓尔思 | 21.10 | -80.99 | -1.40% | | 爱博医疗 | 72.04 | 35.39 | -1.41% | | 零点有数 | 41.79 | -47.06 | -1.42% | | 人民网 | 19.47 | 114.43 | -1.42% | | 春立医疗 | 22.93 | 54.82 | -1.42% | | 海兰信 | 19.27 | 465.65 | -1.43% | | 星昊医药 | 18.53 | 36.44 | -1.44% | | 大豪科技 | 16.47 | 27.80 | -1.44% | | 京能置业 | 4.80 | -8.71 | -1.44% | | 阳光诺和 | 60.31 | 42.57 | -1.44% | | 京东方A | 4.11 | 24.46 | -1.44% | | 星网宇达 | 24.59 | -22.46 | -1.44% | | 百纳千成 | 6.13 | -15.06 | -1.45% | | 嘉事堂 | 13.57 | 39.70 | -1.45% | | 捷成股份 | 6.08 | 121.09 | -1.46% | | 翠微股份 | 12.13 | -14.88 | -1.46% | | 中国科传 | 19.39 | 31.74 | -1.47% | | 新锦动力 | 4.63 | -51.62 | -1.49% | | ST合纵 | 1.98 | -3.69 | -1.49% | | 京城股份 | 11.86 | -1324.13 | -1.50% | | 铜牛信息 | 44.42 | -51.08 | -1.51% | | 中亦科技 | 41.05 | 71.07 | -1.51% | | 北辰实业 | 1.92 | -1.76 | -1.54% | | 北新建材 | 24.20 | 12.24 | -1.55% | | 博彦科技 | 13.80 | 46.72 | -1.57% | | 国联股份 | 29.86 | 15.13 | -1.58% | | 中国医药 | 11.12 | 34.75 | -1.59% | | 神州泰岳 | 12.93 | 19.47 | -1.60% | | 中化岩土 | 3.62 | -5.10 | -1.63% | | 国能日新 | 57.32 | 72.47 | -1.65% | | 中国国航 | 7.73 | 182.39 | -1.65% | | *ST声迅 | 19.46 | -43.33 | -1.67% | | 中铁装配 | 16.37 | -77.69 | -1.68% | | 中国中铁 | 5.81 | 5.65 | -1.69% | | 盛通股份 | 8.09 | -23.58 | -1.70% | | 宣亚国际 | 13.66 | -77.36 | -1.73% | | 正和生态 | 10.22 | -19.47 | -1.73% | | 二六三 | 6.23 | 161.52 | -1.74% | | 信达地产 | 3.93 | -2.45 | -1.75% | | 机科股份 | 25.26 | -2698.70 | -1.75% | | 流金科技 | 6.69 | -82.75 | -1.76% | | 利亚德 | 7.23 | -23.19 | -1.77% | | 北汽蓝谷 | 7.77 | -6.48 | -1.77% | | 嘉友国际 | 14.27 | 18.11 | -1.79% | | 新雷能 | 20.26 | -20.82 | -1.79% | | 康辰药业 | 49.66 | 146.39 | -1.82% | | 佰仁医疗 | 103.41 | 78.04 | -1.83% | | 首都在线 | 22.77 | -40.57 | -1.85% | | 挖金客 | 35.94 | 51.35 | -1.86% | | 石化油服 | 2.11 | 59.52 | -1.86% | | 恒合股份 | 26.32 | -193.44 | -1.86% | | 北方国际 | 11.05 | 14.45 | -1.87% | | 乐普医疗 | 17.10 | 133.65 | -1.89% | | 中纺标 | 38.80 | 113.96 | -1.90% | | 华软科技 | 7.10 | -18.06 | -1.93% | | 九强生物 | 13.24 | 16.97 | -2.00% | | 歌华有线 | 7.84 | -316.82 | -2.00% | | 元隆雅图 | 17.60 | -20.40 | -2.00% | | 万东医疗 | 17.34 | 98.39 | -2.03% | | 峰璟股份 | 3.85 | 22.12 | -2.04% | | 动力源 | 5.76 | -8.77 | -2.04% | | 中国出版 | 6.68 | 20.49 | -2.05% | | 华安鑫创 | 32.25 | -30.04 | -2.06% | | 掌阅科技 | 18.91 | -131.44 | -2.07% | | 同益中 | 18.99 | 28.52 | -2.11% | | 北京利尔 | 9.97 | 37.21 | -2.16% | | 键凯科技 | 88.11 | 223.15 | -2.21% | | *ST云网 | 1.76 | -84.54 | -2.22% | | 科拓生物 | 16.94 | 48.49 | -2.25% | | 旋极信息 | 6.08 | -35.25 | -2.25% | | 飞利信 | 5.54 | -47.23 | -2.29% | | 万达电影 | 11.06 | -45.12 | -2.30% | | 飞天诚信 | 17.29 | -131.23 | -2.32% | | 爱美客 | 175.66 | 32.69 | -2.32% | | 锋尚文化 | 27.17 | 148.33 | -2.34% | | 义翘神州 | 71.89 | 73.69 | -2.34% | | 科锐国际 | 27.44 | 21.97 | -2.35% | | 中成股份 | 12.04 | -15.78 | -2.35% | | 中石科技 | 39.56 | 45.54 | -2.37% | | 光线传媒 | 16.69 | 23.90 | -2.40% | | 云星宇 | 14.14 | 38.53 | -2.42% | | 华信永道 | 42.33 | 256.88 | -2.47% | | 慧辰股份 | 69.23 | -105.53 | -2.49% | | 甘李药业 | 72.10 | 46.84 | -2.51% | | 映翰通 | 54.63 | 27.98 | -2.52% | | 诺禾致源 | 15.00 | 31.60 | -2.53% | | 诺思格 | 51.21 | 34.63 | -2.61% | | 凯腾精工 | 11.08 | 59.84 | -2.64% | | ST浩丰 | 6.95 | -177.74 | -2.66% | | 金隅集团 | 1.82 | -15.62 | -2.67% | | 悦康药业 | 21.64 | -103.97 | -2.70% | | 引力传媒 | 16.05 | -215.82 | -2.73% | | 奥赛康 | 19.43 | 73.70 | -2.75% | | 中文在线 | 25.75 | -58.77 | -2.76% | | 朗姿股份 | 16.89 | 20.52 | -2.82% | | 首药控股-U | 40.70 | -28.36 | -2.86% | | 康斯特 | 18.31 | 32.17 | -2.86% | | 福田汽车 | 2.71 | 48.41 | -2.87% | | 万集科技 | 26.05 | -16.49 | -2.87% | | 广厦环能 | 15.04 | 26.17 | -2.91% | | 指南针 | 149.80 | 308.10 | -2.92% | | 同有科技 | 20.30 | -28.27 | -2.92% | | 中科创达 | 71.83 | 71.65 | -2.92% | | 凌云光 | 42.47 | 168.95 | -2.93% | | 掌趣科技 | 5.26 | 718.41 | -2.95% | | 佳华科技 | 45.29 | -30.58 | -2.96% | | 海天瑞声 | 115.12 | 471.65 | -3.01% | | 蓝色光标 | 6.43 | -61.18 | -3.02% | | 嘉和美康 | 28.23 | -11.26 | -3.16% | | 并行科技 | 141.28 | 653.70 | -3.20% | | 昭衍新药 | 32.60 | 80.22 | -3.26% | | 值得买 | 35.48 | 87.89 | -3.32% | | 兆易创新 | 207.85 | 119.29 | -3.33% | | 森特股份 | 14.00 | 85.66 | -3.45% | | 昆仑万维 | 44.75 | -27.25 | -3.47% | | 豆神教育 | 7.66 | 92.08 | -3.53% | | 潜能恒信 | 19.85 | -125.53 | -3.69% | | 新特电气 | 17.29 | -148.76 | -3.84% | | 创业黑马 | 29.88 | -59.82 | -3.92% | | 康龙化成 | 31.76 | 40.88 | -3.99% | | 亿华通-U | 29.46 | -14.27 | -4.01% | | 沃尔德 | 45.46 | 77.48 | -4.15% | | 石头科技 | 187.50 | 31.68 | -5.20% | | 经纬恒润-W | 124.50 | -49.14 | -6.03% | | 百普赛斯 | 57.65 | 64.11 | -6.11% | | 中际联合 | 39.80 | 19.38 | -6.81% | | C昊创 | 53.84 | 49.48 | -6.85% | | 首开股份 | 6.50 | -2.09 | -9.97% |
|