免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建龙微纳(688357)河南省
上涨家数:11下跌家数:96平均涨幅:-2.12%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 飞龙股份 | 26.93 | 43.45 | +10.01% | | 中航光电 | 40.66 | 26.56 | +4.15% | | 城发环境 | 14.89 | 7.71 | +3.12% | | 速达股份 | 54.85 | 34.74 | +2.52% | | 北玻股份 | 4.01 | 113.58 | +1.01% | | 洛阳钼业 | 10.67 | 14.82 | +0.76% | | 中粮资本 | 12.58 | 43.79 | +0.64% | | 三晖电气 | 24.38 | 449.87 | +0.45% | | 瑞丰新材 | 59.55 | 23.05 | +0.44% | | 新开普 | 14.85 | 71.79 | +0.34% | | 双汇发展 | 25.21 | 17.41 | +0.12% | | 中原传媒 | 13.14 | 12.15 | 0.00% | | 百川畅银 | 15.09 | -8.87 | -0.07% | | 风神股份 | 6.11 | 18.99 | -0.33% | | 中信重工 | 5.12 | 62.41 | -0.39% | | 太龙药业 | 6.78 | 126.34 | -0.44% | | 中原高速 | 4.44 | 10.76 | -0.45% | | 仲景食品 | 30.32 | 25.59 | -0.46% | | 天迈科技 | 51.95 | -88.00 | -0.61% | | 牧原股份 | 46.47 | 10.26 | -0.90% | | 郑州银行 | 2.07 | 9.78 | -0.96% | | 蓝天燃气 | 10.06 | 16.61 | -0.98% | | 羚锐制药 | 22.83 | 17.29 | -1.00% | | 中创智领 | 17.70 | 7.94 | -1.01% | | 明泰铝业 | 13.26 | 9.03 | -1.04% | | 三全食品 | 11.19 | 18.88 | -1.06% | | 建龙微纳 | 33.89 | 49.48 | -1.08% | | 好想你 | 9.71 | -97.16 | -1.12% | | 一拖股份 | 13.28 | 17.51 | -1.19% | | 新乡化纤 | 3.96 | 31.92 | -1.25% | | 平高电气 | 15.64 | 18.43 | -1.26% | | 瑞贝卡 | 3.08 | -29.96 | -1.28% | | 秋乐种业 | 17.99 | 66.99 | -1.32% | | 焦作万方 | 8.86 | 17.34 | -1.34% | | 龙佰集团 | 17.30 | 21.69 | -1.37% | | 宇通客车 | 26.56 | 13.95 | -1.37% | | 致欧科技 | 18.65 | 21.82 | -1.37% | | 莲花控股 | 6.12 | 43.16 | -1.61% | | 豫能控股 | 5.47 | -100.26 | -1.62% | | 华兰生物 | 16.71 | 26.81 | -1.65% | | 许继电气 | 22.60 | 21.17 | -1.65% | | 中原环保 | 8.43 | 8.44 | -1.75% | | 中原证券 | 4.47 | 95.19 | -1.76% | | 华英农业 | 2.66 | 293.58 | -1.85% | | 辉煌科技 | 11.65 | 15.31 | -1.94% | | 千味央厨 | 28.60 | 39.38 | -1.95% | | 濮耐股份 | 7.01 | 63.74 | -1.96% | | 多氟多 | 12.51 | -52.81 | -1.96% | | 思维列控 | 33.51 | 19.30 | -1.96% | | 濮阳惠成 | 15.26 | 25.79 | -1.99% | | 凯盛新能 | 10.70 | -9.48 | -2.01% | | 森霸传感 | 10.86 | 89.19 | -2.07% | | 大有能源 | 3.75 | -7.93 | -2.09% | | 翔宇医疗 | 64.71 | 119.25 | -2.27% | | 宇通重工 | 12.42 | 26.83 | -2.28% | | 新强联 | 37.62 | 25.33 | -2.31% | | 恒星科技 | 3.77 | 248.89 | -2.33% | | 华兰疫苗 | 18.34 | 55.20 | -2.34% | | 清水源 | 9.12 | -34.26 | -2.36% | | 新天科技 | 3.70 | 21.20 | -2.37% | | 普莱柯 | 14.68 | 42.90 | -2.39% | | 郑州煤电 | 4.04 | 26.09 | -2.42% | | 安图生物 | 41.14 | 20.62 | -2.42% | | 新宁物流 | 4.03 | -34.61 | -2.42% | | 新天地 | 14.44 | 40.39 | -2.43% | | 神马股份 | 9.43 | -301.40 | -2.48% | | 中孚实业 | 5.40 | 24.31 | -2.53% | | 开普检测 | 22.67 | 27.09 | -2.54% | | 金冠电气 | 15.58 | 23.74 | -2.69% | | 拓新药业 | 33.81 | -167.66 | -2.73% | | 通达股份 | 8.05 | 83.66 | -2.78% | | 安彩高科 | 4.88 | -11.60 | -2.79% | | 力量钻石 | 30.08 | 71.61 | -2.81% | | 平煤股份 | 8.09 | 11.35 | -2.88% | | 棕榈股份 | 2.31 | -2.56 | -2.94% | | 神火股份 | 18.65 | 10.69 | -2.97% | | 森源电气 | 5.22 | 52.40 | -2.97% | | 中原内配 | 9.18 | 23.90 | -3.06% | | 众智科技 | 33.65 | 42.49 | -3.08% | | 远东传动 | 8.55 | 51.47 | -3.17% | | 中钢洛耐 | 4.24 | -98.29 | -3.20% | | 新开源 | 16.67 | 26.25 | -3.31% | | 许昌智能 | 10.99 | 42.42 | -3.34% | | 林州重机 | 4.00 | 35.10 | -3.38% | | 天力锂能 | 27.95 | -7.84 | -3.45% | | 捷安高科 | 11.43 | 44.28 | -3.46% | | 凯旺科技 | 36.22 | -27.73 | -3.52% | | 四方达 | 10.57 | 41.34 | -3.65% | | 汉威科技 | 45.68 | 189.03 | -3.73% | | 金丹科技 | 18.06 | 69.56 | -3.73% | | 豫光金铅 | 8.50 | 10.69 | -3.85% | | 国机精工 | 30.86 | 58.53 | -3.86% | | 易成新能 | 4.23 | -9.55 | -3.86% | | 天马新材 | 37.00 | 118.22 | -3.90% | | 花溪科技 | 29.15 | -482.92 | -3.95% | | 光力科技 | 15.92 | -50.96 | -4.27% | | 隆华科技 | 8.22 | 61.40 | -4.31% | | 惠丰钻石 | 29.44 | -2471.04 | -4.48% | | 安阳钢铁 | 2.25 | -2.33 | -4.66% | | 科创新材 | 13.58 | 158.85 | -4.70% | | 东方碳素 | 12.23 | -15.27 | -4.75% | | 众诚科技 | 29.15 | -65.05 | -5.05% | | 黄河旋风 | 5.03 | -6.94 | -5.45% | | 硅烷科技 | 11.19 | 262.43 | -6.36% | | 中光学 | 27.37 | -16.70 | -6.56% | | 驰诚股份 | 17.89 | 101.42 | -6.58% | | 仕佳光子 | 56.43 | 96.02 | -8.30% | | 设研院 | 10.53 | -17.29 | -8.59% |
|