免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沪硅产业(688126)上海市
上涨家数:300下跌家数:127平均涨幅:+1.13%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南模生物 | 43.73 | 185.03 | +20.01% | | 东芯股份 | 68.88 | -167.49 | +20.00% | | 唯万密封 | 31.19 | 63.03 | +12.36% | | 普元信息 | 33.00 | 165.66 | +12.09% | | 赛伦生物 | 27.37 | 63.60 | +11.90% | | 芯导科技 | 69.00 | 72.94 | +11.47% | | 汇纳科技 | 46.63 | -1007.09 | +10.89% | | 芯原股份 | 104.28 | -89.25 | +10.36% | | 飞乐音响 | 6.12 | 523.87 | +10.07% | | 上海洗霸 | 68.74 | 370.44 | +10.00% | | 菲林格尔 | 19.37 | -176.64 | +8.88% | | 之江生物 | 26.00 | -29.32 | +8.79% | | 真兰仪表 | 16.77 | 20.94 | +8.54% | | 晶华新材 | 23.76 | 107.12 | +8.49% | | 晋拓股份 | 19.45 | 109.70 | +7.16% | | 华依科技 | 46.45 | -115.54 | +7.05% | | 康达新材 | 13.68 | -19.30 | +7.04% | | 鼎捷数智 | 65.02 | 112.39 | +6.61% | | 霍莱沃 | 35.61 | 215.14 | +6.30% | | 小方制药 | 38.54 | 29.06 | +6.23% | | 复旦微电 | 52.53 | 78.81 | +5.89% | | 交运股份 | 5.52 | -15.14 | +5.75% | | 申达股份 | 4.05 | 343.00 | +5.74% | | 步科股份 | 98.85 | 183.51 | +5.61% | | 雅运股份 | 18.97 | 61.01 | +5.39% | | 北特科技 | 40.97 | 177.68 | +5.35% | | 荣泰健康 | 35.33 | 36.20 | +5.31% | | 肇民科技 | 44.98 | 76.35 | +5.14% | | *ST岩石 | 6.03 | -9.29 | +5.05% | | *ST创兴 | 4.38 | -9.26 | +5.04% | | 透景生命 | 18.08 | 74.42 | +4.93% | | 众辰科技 | 56.65 | 39.91 | +4.81% | | 新炬网络 | 32.27 | 299.32 | +4.77% | | 超捷股份 | 43.64 | 417.57 | +4.60% | | 翱捷科技-U | 91.00 | -55.17 | +4.60% | | 雅创电子 | 48.68 | 48.30 | +4.35% | | 鹏欣资源 | 4.59 | -593.59 | +4.32% | | 海得控制 | 13.94 | -22.63 | +4.26% | | 天海防务 | 7.03 | 81.80 | +4.15% | | 宏和科技 | 26.96 | 384.13 | +4.13% | | 仁度生物 | 55.39 | -215.58 | +4.06% | | 日播时尚 | 19.18 | -31.75 | +3.90% | | 中邮科技 | 44.55 | -40.32 | +3.75% | | 泰坦科技 | 28.60 | 299.27 | +3.70% | | 鸣志电器 | 60.18 | 320.68 | +3.69% | | 麦加芯彩 | 48.81 | 22.65 | +3.65% | | 新致软件 | 23.66 | 714.66 | +3.59% | | 骄成超声 | 84.40 | 90.06 | +3.53% | | 上海亚虹 | 19.45 | 113.76 | +3.51% | | 上海沿浦 | 35.15 | 48.46 | +3.50% | | 铁大科技 | 17.17 | 38.53 | +3.43% | | 开山股份 | 13.89 | 42.22 | +3.43% | | 海顺新材 | 16.63 | 46.76 | +3.42% | | 心脉医疗 | 113.44 | 31.25 | +3.41% | | 新时达 | 17.09 | -41.55 | +3.26% | | 康希通信 | 13.34 | -68.84 | +3.25% | | 悦心健康 | 4.62 | -29.83 | +3.12% | | 三友医疗 | 20.08 | 253.75 | +3.08% | | 上海沪工 | 18.45 | 2555.15 | +3.02% | | 巴比食品 | 19.83 | 17.33 | +3.01% | | 亚通股份 | 7.97 | -648.84 | +2.97% | | 灿芯股份 | 61.16 | -358.72 | +2.96% | | 永茂泰 | 13.07 | 103.13 | +2.91% | | 柘中股份 | 14.75 | 17.87 | +2.86% | | 上海瀚讯 | 24.89 | -155.34 | +2.85% | | 纳尔股份 | 10.51 | 20.28 | +2.74% | | 航天机电 | 7.38 | -305.68 | +2.64% | | 先惠技术 | 54.78 | 29.51 | +2.64% | | 冠龙节能 | 22.48 | 48.60 | +2.60% | | 保隆科技 | 40.25 | 26.08 | +2.57% | | 宏英智能 | 29.73 | 129.18 | +2.48% | | 实朴检测 | 30.21 | -62.91 | +2.48% | | 概伦电子 | 30.74 | -230.66 | +2.47% | | 永冠新材 | 15.81 | 24.15 | +2.46% | | 澜起科技 | 84.16 | 56.22 | +2.40% | | 维宏股份 | 30.80 | 39.78 | +2.39% | | 科华生物 | 7.00 | -5.41 | +2.34% | | 维科精密 | 28.55 | 83.10 | +2.33% | | 上海建科 | 18.01 | 21.03 | +2.33% | | 天永智能 | 29.58 | -18.15 | +2.28% | | 福然德 | 17.99 | 26.80 | +2.27% | | 翔丰华 | 31.35 | 445.95 | +2.25% | | 东来技术 | 26.09 | 36.54 | +2.23% | | 汉得信息 | 20.40 | 117.95 | +2.20% | | 澳华内镜 | 51.23 | -654.62 | +2.19% | | 普利特 | 12.13 | 78.58 | +2.19% | | 霍普股份 | 45.99 | -23.26 | +2.18% | | 和元生物 | 8.03 | -15.37 | +2.16% | | 动力新科 | 6.76 | -4.87 | +2.11% | | ST宏达 | 2.90 | -30.88 | +2.11% | | 阿莱德 | 30.50 | 70.80 | +2.11% | | 科大智能 | 10.65 | 103.06 | +2.01% | | *ST凯鑫 | 25.45 | 134.72 | +2.00% | | 分众传媒 | 7.66 | 21.07 | +2.00% | | 龙头股份 | 8.73 | 94.09 | +1.99% | | 博迅生物 | 28.96 | 78.99 | +1.97% | | 华峰铝业 | 16.05 | 13.02 | +1.97% | | 延华智能 | 7.29 | -242.95 | +1.96% | | 阿拉丁 | 15.07 | 47.36 | +1.89% | | 沪农商行 | 9.24 | 7.24 | +1.87% | | 上海港湾 | 22.89 | 57.06 | +1.87% | | 安乃达 | 37.65 | 40.78 | +1.84% | | 克来机电 | 19.44 | 96.07 | +1.83% | | 矩子科技 | 19.45 | 84.35 | +1.83% | | 钜泉科技 | 31.13 | 43.01 | +1.83% | | 艾为电子 | 72.53 | 59.72 | +1.80% | | 普蕊斯 | 41.51 | 35.99 | +1.79% | | 美迪西 | 62.70 | -27.36 | +1.79% | | 上海合晶 | 18.31 | 100.10 | +1.72% | | 创力集团 | 5.92 | 20.14 | +1.72% | | 中微公司 | 195.80 | 72.99 | +1.71% | | 润欣科技 | 20.29 | 281.79 | +1.70% | | 司南导航 | 45.88 | -101.60 | +1.68% | | 上海电力 | 9.85 | 12.38 | +1.65% | | 富瀚微 | 48.18 | 47.39 | +1.65% | | 浦发银行 | 13.13 | 8.75 | +1.63% | | 健麾信息 | 22.66 | 100.37 | +1.61% | | 中船科技 | 12.71 | -292.94 | +1.60% | | 泛微网络 | 70.51 | 91.39 | +1.54% | | 上工申贝 | 11.29 | -28.21 | +1.53% | | 大智慧 | 13.30 | -203.16 | +1.53% | | 丛麟科技 | 24.09 | 45.43 | +1.52% | | 安集科技 | 149.72 | 42.09 | +1.51% | | 泰凌微 | 46.79 | 81.91 | +1.50% | | 兰卫医学 | 10.97 | -37.05 | +1.48% | | 德必集团 | 22.68 | 125.46 | +1.48% | | ST凯利 | 6.20 | -46.95 | +1.47% | | 电科数字 | 25.71 | 31.86 | +1.46% | | 睿昂基因 | 30.78 | -132.84 | +1.45% | | 科泰电源 | 31.59 | 252.90 | +1.45% | | 微电生理 | 22.09 | 158.06 | +1.42% | | 恒为科技 | 28.24 | -421.95 | +1.40% | | 美农生物 | 20.40 | 58.75 | +1.39% | | 康德莱 | 8.81 | 17.86 | +1.38% | | 盟科药业-U | 8.22 | -13.47 | +1.36% | | 中颖电子 | 25.59 | 73.71 | +1.35% | | 泓博医药 | 38.42 | 211.23 | +1.35% | | 威派格 | 6.88 | -16.32 | +1.33% | | 长江投资 | 8.62 | -40.41 | +1.29% | | 复洁环保 | 14.32 | -42.16 | +1.27% | | 卓然股份 | 13.63 | 25.14 | +1.26% | | 优宁维 | 34.26 | -2352.49 | +1.21% | | 毓恬冠佳 | 45.16 | 28.34 | +1.21% | | 妙可蓝多 | 26.86 | 87.23 | +1.17% | | 瑞晨环保 | 27.81 | -57.38 | +1.13% | | 摩恩电气 | 7.26 | 189.53 | +1.11% | | 复旦张江 | 10.95 | 283.40 | +1.11% | | 振华重工 | 4.58 | 38.98 | +1.10% | | 安路科技 | 29.52 | -56.38 | +1.10% | | 英方软件 | 36.56 | -106.42 | +1.08% | | 灿瑞科技 | 34.11 | -63.59 | +1.07% | | 博通集成 | 34.79 | -553.89 | +1.05% | | 浦东建设 | 6.83 | 11.70 | +1.04% | | 宏力达 | 27.02 | 18.26 | +1.01% | | 锦江航运 | 12.08 | 12.48 | +1.00% | | 中路股份 | 11.21 | -207.11 | +0.99% | | 中国核建 | 9.38 | 13.73 | +0.97% | | 唯赛勃 | 14.62 | 63.49 | +0.97% | | 天宸股份 | 6.29 | 78.15 | +0.96% | | 雪榕生物 | 6.41 | -6.23 | +0.94% | | 国脉文化 | 12.90 | 653.53 | +0.94% | | 飞凯材料 | 19.41 | 35.91 | +0.94% | | 飞科电器 | 37.85 | 35.94 | +0.93% | | 格尔软件 | 16.24 | 99.78 | +0.93% | | 华测导航 | 36.09 | 45.27 | +0.92% | | 新相微 | 17.03 | 354.39 | +0.89% | | 凯赛生物 | 48.19 | 66.76 | +0.88% | | 科博达 | 52.18 | 27.76 | +0.87% | | 索辰科技 | 100.98 | 191.10 | +0.87% | | 能辉科技 | 21.11 | 66.53 | +0.86% | | 东风科技 | 12.95 | 69.39 | +0.86% | | 数据港 | 26.15 | 133.71 | +0.85% | | 西上海 | 20.22 | 888.27 | +0.85% | | 天玑科技 | 17.92 | -97.15 | +0.84% | | 吉祥航空 | 12.39 | 30.58 | +0.81% | | 上汽集团 | 17.37 | 101.76 | +0.81% | | 中谷物流 | 9.94 | 10.47 | +0.81% | | 德邦股份 | 16.33 | 23.81 | +0.80% | | 安科瑞 | 22.64 | 32.12 | +0.80% | | 永利股份 | 5.05 | 18.54 | +0.80% | | 国缆检测 | 51.35 | 49.96 | +0.79% | | 东方财富 | 23.35 | 35.58 | +0.78% | | 广电电气 | 3.90 | 53.41 | +0.78% | | 华丽家族 | 2.61 | -87.36 | +0.77% | | 宝信软件 | 24.94 | 33.92 | +0.77% | | 起帆电缆 | 15.81 | 54.20 | +0.76% | | 联明股份 | 13.23 | 56.26 | +0.76% | | 毕得医药 | 59.75 | 44.49 | +0.76% | | 全筑股份 | 2.66 | -34.06 | +0.76% | | 隧道股份 | 6.68 | 7.70 | +0.75% | | 友车科技 | 20.08 | 53.37 | +0.75% | | 华岭股份 | 25.52 | -229.86 | +0.75% | | 嘉麟杰 | 2.72 | 63.69 | +0.74% | | 威士顿 | 53.30 | 94.11 | +0.74% | | 普冉股份 | 68.18 | 38.68 | +0.72% | | 上海莱士 | 6.96 | 23.07 | +0.72% | | 首华燃气 | 11.18 | -4.52 | +0.72% | | ST华铭 | 9.84 | 525.50 | +0.72% | | 昊海生科 | 54.31 | 30.57 | +0.70% | | 移为通信 | 12.96 | 65.54 | +0.70% | | 姚记科技 | 26.53 | 20.95 | +0.68% | | 光大嘉宝 | 2.96 | -3.22 | +0.68% | | 彤程新材 | 32.63 | 36.70 | +0.68% | | 锦江在线 | 16.41 | 53.27 | +0.67% | | 交通银行 | 7.66 | 7.20 | +0.66% | | 沪硅产业 | 18.59 | -52.04 | +0.65% | | 宣泰医药 | 12.49 | 45.19 | +0.64% | | 上海新阳 | 41.63 | 62.72 | +0.63% | | 神开股份 | 9.68 | 65.07 | +0.62% | | 宝钢包装 | 5.02 | 36.83 | +0.60% | | 至纯科技 | 25.15 | -460.08 | +0.60% | | 上海艾录 | 8.52 | 143.52 | +0.59% | | 聚辰股份 | 73.45 | 34.29 | +0.59% | | 上海凯宝 | 6.90 | 19.43 | +0.58% | | 思特威-W | 96.60 | 68.08 | +0.58% | | 星环科技-U | 53.70 | -19.22 | +0.58% | | 上海雅仕 | 12.20 | 52.48 | +0.58% | | 华平股份 | 5.23 | -47.91 | +0.58% | | 天洋新材 | 7.05 | -13.82 | +0.57% | | 璞泰来 | 17.70 | 30.68 | +0.57% | | 合富中国 | 7.28 | 200.80 | +0.55% | | 兰生股份 | 11.05 | 28.27 | +0.55% | | 思源电气 | 79.28 | 28.94 | +0.55% | | 上港集团 | 5.66 | 8.69 | +0.53% | | 城地香江 | 16.99 | -36.85 | +0.53% | | 美邦服饰 | 1.90 | -18.57 | +0.53% | | 徕木股份 | 9.63 | 61.22 | +0.52% | | 乐鑫科技 | 161.30 | 66.67 | +0.52% | | 新朋股份 | 5.98 | 31.67 | +0.50% | | 亚士创能 | 6.01 | -7.57 | +0.50% | | 上海三毛 | 12.30 | 144.68 | +0.49% | | 威贸电子 | 28.95 | 50.49 | +0.49% | | 春秋航空 | 52.30 | 23.91 | +0.48% | | 紫江企业 | 6.32 | 11.68 | +0.48% | | 元祖股份 | 12.72 | 13.15 | +0.47% | | 旗天科技 | 12.73 | -40.79 | +0.47% | | 中国船舶 | 34.04 | 35.08 | +0.47% | | 翔港科技 | 15.67 | 46.49 | +0.45% | | 上海汽配 | 15.97 | 28.54 | +0.44% | | 国药现代 | 11.44 | 14.79 | +0.44% | | 上海机电 | 25.75 | 28.36 | +0.43% | | 万业企业 | 14.50 | 130.15 | +0.42% | | 中远海发 | 2.48 | 19.03 | +0.40% | | 东方创业 | 7.49 | 31.05 | +0.40% | | 国泰海通 | 20.06 | 15.53 | +0.40% | | 地素时尚 | 12.64 | 21.71 | +0.40% | | 上海电气 | 7.89 | 132.78 | +0.38% | | 安诺其 | 5.33 | -317.68 | +0.38% | | 网达软件 | 19.42 | 519.93 | +0.36% | | 豫园股份 | 5.80 | -7184.75 | +0.35% | | 老凤祥 | 47.15 | 14.01 | +0.34% | | 建元信托 | 2.95 | 493.44 | +0.34% | | 锦和商管 | 5.99 | 50.98 | +0.34% | | 上海能源 | 12.04 | 16.82 | +0.33% | | 晶晨股份 | 72.34 | 34.52 | +0.33% | | 招商轮船 | 6.07 | 10.66 | +0.33% | | 柏楚电子 | 132.65 | 40.50 | +0.33% | | 大众交通 | 6.25 | 94.03 | +0.32% | | 金桥信息 | 22.10 | -150.95 | +0.32% | | 中远海能 | 10.10 | 13.78 | +0.30% | | 水星家纺 | 17.68 | 12.79 | +0.28% | | 密尔克卫 | 53.74 | 14.49 | +0.28% | | 泰胜风能 | 7.23 | 39.20 | +0.28% | | 开创国际 | 10.90 | 39.48 | +0.28% | | 艾融软件 | 58.41 | 153.78 | +0.27% | | *ST沪科 | 3.93 | -222.99 | +0.26% | | 上海物贸 | 11.99 | 114.11 | +0.25% | | *ST国化 | 8.32 | -9.26 | +0.24% | | 汇通能源 | 37.89 | 83.75 | +0.24% | | 来伊份 | 12.92 | -34.80 | +0.23% | | 申通地铁 | 8.72 | 87.85 | +0.23% | | 光大证券 | 18.05 | 26.05 | +0.22% | | 中洲特材 | 19.59 | 96.50 | +0.20% | | 艾力斯 | 98.67 | 28.94 | +0.19% | | 汇得科技 | 21.66 | 23.67 | +0.19% | | 古鳌科技 | 11.10 | -10.48 | +0.18% | | *ST威尔 | 13.69 | -110.52 | +0.15% | | 宝钢股份 | 7.30 | 20.21 | +0.14% | | *ST艾艾 | 14.70 | -411.47 | +0.14% | | 开勒股份 | 44.24 | -625.71 | +0.14% | | 光明肉业 | 7.54 | 25.03 | +0.13% | | 锐奇股份 | 7.76 | -123.44 | +0.13% | | 南芯科技 | 40.20 | 63.42 | +0.12% | | 松芝股份 | 8.05 | 29.89 | +0.12% | | 华峰超纤 | 8.35 | 133.71 | +0.12% | | 汉钟精机 | 17.14 | 10.99 | +0.12% | | 欧普照明 | 18.65 | 15.03 | +0.11% | | 上海银行 | 10.28 | 6.16 | +0.10% | | 同济科技 | 10.31 | 15.38 | +0.10% | | 晨光股份 | 31.20 | 21.54 | +0.10% | | 中国海诚 | 10.49 | 15.01 | +0.10% | | 安硕信息 | 47.37 | 463.08 | +0.08% | | 百润股份 | 24.27 | 34.84 | +0.08% | | 凯众股份 | 12.39 | 36.55 | +0.08% | | 豪威集团 | 119.40 | 40.02 | +0.07% | | 中国太保 | 37.12 | 8.34 | +0.05% | | 上海家化 | 22.53 | -17.37 | +0.04% | | 海融科技 | 26.06 | 39.96 | +0.04% | | 伟测科技 | 59.30 | 57.18 | +0.03% | | 罗曼股份 | 36.90 | -104.21 | +0.03% | | 中国东航 | 3.79 | -19.12 | 0.00% | | 上海建工 | 2.43 | 10.53 | 0.00% | | 中化国际 | 4.00 | -4.87 | 0.00% | | 绿地控股 | 1.88 | -1.66 | 0.00% | | 金枫酒业 | 5.63 | 635.28 | 0.00% | | 华鑫股份 | 15.46 | 37.01 | 0.00% | | *ST金泰 | 3.65 | 51.18 | 0.00% | | 开能健康 | 7.11 | 47.67 | 0.00% | | 金安国纪 | 11.84 | 106.10 | 0.00% | | 华贸物流 | 6.32 | 16.89 | 0.00% | | 金龙鱼 | 30.28 | 63.11 | 0.00% | | 盛剑科技 | 26.90 | 33.01 | 0.00% | | 上纬新材 | -- | -- | -- | | 凯淳股份 | 32.56 | 199.55 | -0.03% | | 紫燕食品 | 20.77 | 27.91 | -0.05% | | 中视传媒 | 16.89 | 275.20 | -0.06% | | 卫宁健康 | 11.22 | 324.26 | -0.09% | | 网宿科技 | 11.08 | 37.23 | -0.09% | | 上海机场 | 32.11 | 38.65 | -0.09% | | 新通联 | 10.38 | 41.37 | -0.10% | | 氯碱化工 | 10.17 | 14.57 | -0.10% | | 丽人丽妆 | 9.77 | -117.93 | -0.10% | | 光明乳业 | 8.53 | 17.02 | -0.12% | | 华勤技术 | 80.29 | 25.79 | -0.12% | | 海利生物 | 7.64 | 26.96 | -0.13% | | 国投资本 | 7.55 | 15.96 | -0.13% | | 上海凤凰 | 12.68 | -47.75 | -0.16% | | 畅联股份 | 11.68 | 34.68 | -0.17% | | 会畅通讯 | 21.56 | 211.16 | -0.19% | | 国网英大 | 5.31 | 17.23 | -0.19% | | 环旭电子 | 15.68 | 22.86 | -0.19% | | 奕瑞科技 | 84.77 | 36.19 | -0.20% | | 爱旭股份 | 14.61 | -4.83 | -0.20% | | 爱普股份 | 9.19 | 22.40 | -0.22% | | 上海钢联 | 26.56 | 51.60 | -0.23% | | 城投控股 | 4.36 | 40.63 | -0.23% | | 益民集团 | 4.23 | 269.91 | -0.24% | | 宝立食品 | 12.62 | 21.88 | -0.24% | | 交大昂立 | 8.32 | 218.61 | -0.24% | | 大众公用 | 4.08 | 30.15 | -0.24% | | 万达信息 | 8.08 | -18.60 | -0.25% | | 皓元医药 | 54.49 | 46.63 | -0.26% | | 移远通信 | 82.21 | 28.86 | -0.27% | | 神奇制药 | 7.15 | 61.16 | -0.28% | | 龙韵股份 | 17.60 | 82.30 | -0.28% | | 三湘印象 | 3.51 | 70.14 | -0.28% | | 大名城 | 3.10 | -3.20 | -0.32% | | 华荣股份 | 21.30 | 14.57 | -0.33% | | 良信股份 | 9.12 | 31.45 | -0.33% | | 盛美上海 | 123.64 | 41.36 | -0.33% | | 中华企业 | 2.89 | 48.87 | -0.34% | | 外服控股 | 5.69 | 11.77 | -0.35% | | 岩山科技 | 5.68 | -2260.67 | -0.35% | | 锦江酒店 | 22.18 | 31.27 | -0.36% | | 浦东金桥 | 10.73 | 13.74 | -0.37% | | 东方明珠 | 7.73 | 38.73 | -0.39% | | 新华传媒 | 7.25 | 189.99 | -0.41% | | 开开实业 | 14.23 | 189.55 | -0.42% | | 第一医药 | 13.45 | 22.77 | -0.44% | | 东方证券 | 11.11 | 24.21 | -0.45% | | 上海九百 | 8.55 | 77.43 | -0.47% | | 耀皮玻璃 | 6.29 | 40.08 | -0.47% | | 派能科技 | 43.14 | -9926.18 | -0.48% | | *ST太和 | 12.26 | -4.02 | -0.49% | | 上海贝岭 | 34.19 | 61.05 | -0.49% | | 辰光医疗 | 17.69 | -25.13 | -0.51% | | 新黄浦 | 5.84 | 25.24 | -0.51% | | 华域汽车 | 17.51 | 8.24 | -0.51% | | 岱美股份 | 5.56 | 14.64 | -0.54% | | 上海临港 | 9.13 | 21.67 | -0.54% | | 行动教育 | 36.29 | 15.86 | -0.55% | | 复旦复华 | 7.13 | -37.19 | -0.56% | | 风语筑 | 10.61 | -78.73 | -0.56% | | 上海医药 | 19.19 | 16.38 | -0.57% | | 陆家嘴 | 8.67 | 30.34 | -0.57% | | 徐家汇 | 8.60 | -16239.37 | -0.58% | | 上实发展 | 3.38 | -27.77 | -0.59% | | 上海环境 | 8.08 | 17.97 | -0.62% | | 优刻得-W | 25.72 | -52.42 | -0.62% | | 博隆技术 | 89.19 | 19.12 | -0.62% | | 中曼石油 | 19.10 | 11.28 | -0.62% | | 尤安设计 | 22.26 | -18.54 | -0.62% | | 新世界 | 7.51 | 79.31 | -0.66% | | 美凯龙 | 2.90 | -4.04 | -0.68% | | 中远海科 | 21.55 | 104.08 | -0.69% | | 上海石化 | 2.83 | 209.23 | -0.70% | | 市北高新 | 5.63 | 194.22 | -0.71% | | 儒竞科技 | 82.90 | 43.93 | -0.72% | | 申能股份 | 8.13 | 10.48 | -0.73% | | 阿为特 | 43.24 | 200.85 | -0.73% | | 恒玄科技 | 235.60 | 63.47 | -0.76% | | 东航物流 | 13.99 | 8.40 | -0.78% | | 欧普泰 | 15.21 | -58.19 | -0.78% | | 力盛体育 | 13.83 | -51.54 | -0.79% | | 外高桥 | 11.10 | 15.84 | -0.80% | | 爱建集团 | 5.98 | -17.21 | -0.83% | | 南侨食品 | 17.77 | 49.05 | -0.84% | | 东富龙 | 15.33 | 78.50 | -0.84% | | 康鹏科技 | 9.10 | -124.12 | -0.87% | | 剑桥科技 | 50.42 | 78.49 | -0.88% | | 龙旗科技 | 39.72 | 35.37 | -0.92% | | 益诺思 | 42.51 | 62.27 | -0.98% | | 方正科技 | 5.97 | 96.14 | -1.00% | | 读客文化 | 11.58 | 410.11 | -1.03% | | 品渥食品 | 33.04 | 190.03 | -1.05% | | 海立股份 | 15.47 | 299.71 | -1.09% | | 君实生物-U | 37.66 | -31.36 | -1.10% | | 顺灏股份 | 7.10 | 192.50 | -1.11% | | 保立佳 | 14.19 | -14.89 | -1.11% | | 晶丰明源 | 94.72 | -807.35 | -1.16% | | 协鑫集成 | 2.55 | -96.86 | -1.16% | | 华谊集团 | 8.19 | 19.13 | -1.21% | | 合合信息 | 188.63 | 63.12 | -1.21% | | 百联股份 | 9.74 | 11.09 | -1.22% | | 润达医疗 | 18.63 | -307.43 | -1.32% | | 复星医药 | 26.84 | 24.50 | -1.47% | | 中银证券 | 14.60 | 41.20 | -1.48% | | 联影医疗 | 131.29 | 85.29 | -1.52% | | 上海谊众 | 76.45 | -1971.18 | -1.52% | | 云赛智联 | 22.50 | 166.19 | -1.53% | | 和辉光电-U | 2.53 | -14.65 | -1.56% | | 张江高科 | 32.15 | 43.00 | -1.59% | | 昂立教育 | 11.18 | -69.49 | -1.67% | | 爱婴室 | 19.46 | 25.25 | -1.72% | | 海欣股份 | 7.18 | 57.10 | -1.78% | | 益方生物-U | 44.24 | -119.26 | -1.80% | | 惠柏新材 | 32.84 | 139.90 | -1.85% | | 天承科技 | 65.69 | 108.21 | -1.94% | | 海优新材 | 50.65 | -7.13 | -2.03% | | 华培动力 | 22.08 | 177.50 | -2.04% | | 迈威生物-U | 35.83 | -12.67 | -2.26% | | 光明地产 | 3.46 | -6.67 | -2.54% | | 三生国健 | 51.55 | 44.38 | -2.88% | | 南亚新材 | 49.05 | 190.71 | -3.08% | | 华建集团 | 13.26 | 34.60 | -3.21% | | 正帆科技 | 34.85 | 18.98 | -3.30% | | 电气风电 | 14.21 | -24.92 | -3.73% | | 申联生物 | 7.97 | -71.85 | -6.01% | | 奥浦迈 | 57.00 | 400.97 | -6.56% | | 上海电影 | 36.39 | 149.35 | -7.87% |
|