免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泽璟制药-U(688266)江苏省
上涨家数:291下跌家数:378平均涨幅:+0.33%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | N酉立 | 83.22 | 36.93 | +246.89% | | N天富龙 | 56.80 | 49.99 | +140.68% | | 华信新材 | 24.09 | 44.36 | +11.12% | | 华光环能 | 21.19 | 31.31 | +10.02% | | 联环药业 | 23.18 | 88.61 | +10.01% | | 洪田股份 | 42.46 | 141.02 | +10.00% | | 麦澜德 | 40.97 | 38.96 | +9.99% | | 国电南自 | 10.15 | 26.51 | +9.97% | | 中超控股 | 4.97 | -443.67 | +9.96% | | 方盛股份 | 33.39 | 102.68 | +7.09% | | 高华科技 | 32.52 | 148.70 | +7.08% | | 云意电气 | 11.08 | 24.68 | +7.05% | | 博瑞医药 | 114.83 | 351.64 | +6.82% | | 沙钢股份 | 7.01 | 84.81 | +6.53% | | 南卫股份 | 7.24 | -10.45 | +6.31% | | 亨通光电 | 16.97 | 14.88 | +5.67% | | 苏州规划 | 24.26 | 96.15 | +5.62% | | 东威科技 | 45.81 | 247.20 | +5.50% | | 远航精密 | 31.96 | 44.49 | +5.20% | | 海鸥股份 | 10.90 | 33.00 | +4.91% | | 今创集团 | 13.78 | 26.46 | +4.63% | | 可川科技 | 32.72 | 109.52 | +4.60% | | 海力风电 | 68.51 | 264.37 | +4.40% | | 洛凯股份 | 19.15 | 22.57 | +4.19% | | 徐工机械 | 9.00 | 16.53 | +4.17% | | 东珠生态 | 7.20 | -5.07 | +3.90% | | 宏盛股份 | 31.97 | 56.14 | +3.73% | | 航天晨光 | 24.83 | -28.60 | +3.72% | | 富士莱 | 37.66 | 99.90 | +3.66% | | 世华科技 | 36.90 | 29.77 | +3.65% | | 昀冢科技 | 22.25 | -18.32 | +3.58% | | 雷尔伟 | 18.34 | 60.20 | +3.56% | | *ST亿通 | 7.86 | -57.62 | +3.42% | | 莱绅通灵 | 11.24 | -28.09 | +3.40% | | 上能电气 | 23.91 | 26.38 | +3.33% | | 通用电梯 | 9.04 | -42.03 | +3.31% | | 科华控股 | 13.84 | 30.78 | +3.21% | | 康缘药业 | 17.55 | 29.23 | +3.17% | | 电科院 | 6.53 | 4136.86 | +3.16% | | 神马电力 | 30.57 | 41.87 | +3.14% | | 朗威股份 | 47.28 | 63.28 | +3.10% | | 宏德股份 | 28.65 | 171.33 | +3.06% | | 江海股份 | 26.66 | 33.85 | +3.01% | | 天银机电 | 19.20 | 85.55 | +3.00% | | 必得科技 | 17.89 | 69.69 | +2.99% | | 浩通科技 | 28.18 | 37.50 | +2.92% | | 泰慕士 | 24.47 | 43.36 | +2.90% | | 法兰泰克 | 11.19 | 25.28 | +2.85% | | 扬杰科技 | 57.73 | 28.65 | +2.83% | | 金通灵 | 2.91 | -3.18 | +2.83% | | 欧圣电气 | 31.64 | 29.63 | +2.79% | | 启迪设计 | 15.54 | -29.27 | +2.64% | | 易德龙 | 35.00 | 28.83 | +2.64% | | 本川智能 | 48.76 | 140.19 | +2.57% | | 国盛智科 | 29.25 | 28.38 | +2.56% | | 振江股份 | 28.25 | 42.65 | +2.54% | | ST天瑞 | 4.44 | -25.68 | +2.54% | | 世嘉科技 | 14.80 | 45.62 | +2.49% | | 硕世生物 | 61.60 | -189.60 | +2.48% | | 朗博科技 | 34.87 | 111.69 | +2.47% | | 德林海 | 25.79 | -33.13 | +2.46% | | 科强股份 | 15.61 | 38.78 | +2.43% | | 未来电器 | 24.11 | 37.36 | +2.42% | | 固德威 | 44.27 | -176.00 | +2.38% | | 泽宇智能 | 17.42 | 33.68 | +2.35% | | ST诺泰 | 46.48 | 29.94 | +2.29% | | 佳力图 | 9.92 | 259.75 | +2.27% | | 安靠智电 | 34.66 | 35.03 | +2.24% | | 图南股份 | 27.55 | 49.98 | +2.23% | | 德尔未来 | 5.07 | -38.50 | +2.22% | | 无锡振华 | 34.29 | 21.71 | +2.18% | | 长青科技 | 22.20 | 51.95 | +2.16% | | 赛福天 | 8.19 | -12.92 | +2.12% | | 晨化股份 | 12.61 | 30.48 | +2.11% | | 大烨智能 | 7.65 | -153.62 | +2.00% | | 华宏科技 | 13.94 | -27.33 | +1.98% | | 创元科技 | 11.91 | 21.57 | +1.97% | | 华亚智能 | 46.19 | 83.30 | +1.96% | | 苏博特 | 11.49 | 50.15 | +1.95% | | 中天科技 | 14.31 | 17.26 | +1.85% | | 江苏新能 | 13.76 | 37.16 | +1.85% | | 南方精工 | 26.46 | 70.57 | +1.85% | | 通灵股份 | 39.36 | 83.60 | +1.84% | | 建研院 | 4.60 | 47.20 | +1.77% | | 海晨股份 | 24.16 | 18.95 | +1.77% | | 康众医疗 | 31.08 | 207.46 | +1.73% | | 联检科技 | 16.60 | 175.22 | +1.72% | | 迪威尔 | 31.18 | 77.38 | +1.70% | | 康尼机电 | 6.65 | 16.16 | +1.68% | | 新联电子 | 6.05 | 12.92 | +1.68% | | 无锡鼎邦 | 19.05 | 48.25 | +1.65% | | 吉鑫科技 | 4.31 | 69.46 | +1.65% | | 南京公用 | 6.79 | 52.90 | +1.65% | | 新美星 | 9.49 | 49.59 | +1.61% | | 采纳股份 | 24.09 | 82.42 | +1.60% | | 海伦哲 | 5.71 | 25.09 | +1.60% | | 健友股份 | 11.43 | 25.17 | +1.60% | | 全信股份 | 17.33 | -5790.31 | +1.58% | | 天华新能 | 20.58 | 49.00 | +1.58% | | 常润股份 | 17.04 | 12.95 | +1.55% | | 通润装备 | 12.55 | 20.70 | +1.54% | | 优彩资源 | 7.99 | 40.89 | +1.52% | | 天顺风能 | 6.66 | 130.50 | +1.52% | | 南京商旅 | 11.40 | 112.19 | +1.51% | | 中捷精工 | 27.51 | -68.13 | +1.51% | | 百甲科技 | 8.10 | -131.72 | +1.50% | | 中电环保 | 5.68 | 50.80 | +1.43% | | 艾迪药业 | 16.07 | -60.37 | +1.39% | | 法尔胜 | 4.44 | -21.09 | +1.37% | | 中设股份 | 12.62 | 2630.43 | +1.37% | | 天目湖 | 12.72 | 31.95 | +1.35% | | 普源精电 | 35.94 | 77.70 | +1.35% | | 中衡设计 | 9.84 | 63.56 | +1.34% | | 我乐家居 | 9.10 | 20.36 | +1.34% | | 海辰药业 | 48.59 | 139.17 | +1.33% | | 秀强股份 | 6.21 | 20.87 | +1.31% | | 华绿生物 | 15.64 | -39.36 | +1.30% | | 亚星锚链 | 10.97 | 39.50 | +1.29% | | 润邦股份 | 7.11 | 12.79 | +1.28% | | 恒铭达 | 36.36 | 18.83 | +1.28% | | 维尔利 | 3.96 | -3.74 | +1.28% | | 模塑科技 | 8.01 | 11.67 | +1.26% | | 国力股份 | 60.27 | 151.69 | +1.24% | | 中利集团 | 3.28 | -9.27 | +1.23% | | 苏试试验 | 16.63 | 34.66 | +1.22% | | 联发股份 | 10.04 | 12.79 | +1.21% | | 益客食品 | 11.72 | -106.28 | +1.21% | | 新城控股 | 16.00 | 43.50 | +1.20% | | *ST辉丰 | 1.69 | -13.57 | +1.20% | | 裕兴股份 | 6.93 | -7.30 | +1.17% | | 标榜股份 | 27.76 | 26.68 | +1.13% | | 佳合科技 | 36.30 | 77.84 | +1.11% | | 广大特材 | 25.49 | 36.69 | +1.11% | | 林海股份 | 11.91 | 131.03 | +1.10% | | 中材国际 | 9.18 | 8.05 | +1.10% | | 中英科技 | 43.15 | 136.30 | +1.10% | | 华达科技 | 37.98 | 161.23 | +1.06% | | 悦达投资 | 5.70 | 176.30 | +1.06% | | 九鼎新材 | 7.72 | 135.62 | +1.05% | | 丽岛新材 | 10.66 | -46.74 | +1.04% | | 盛德鑫泰 | 36.98 | 18.05 | +1.04% | | 英华特 | 40.01 | 36.54 | +1.04% | | 天工股份 | 20.63 | 78.44 | +1.03% | | 苏美达 | 10.89 | 11.63 | +1.02% | | 宏微科技 | 29.78 | -543.36 | +1.02% | | 翔腾新材 | 33.20 | 353.07 | +1.00% | | 汇鸿集团 | 3.02 | 44.18 | +1.00% | | 威腾电气 | 40.90 | 105.32 | +0.99% | | 中材科技 | 26.68 | 43.14 | +0.98% | | 金迪克 | 16.57 | -22.79 | +0.98% | | 华设集团 | 8.37 | 16.46 | +0.97% | | 康力电梯 | 7.43 | 15.91 | +0.95% | | 江南高纤 | 2.14 | 96.17 | +0.94% | | 澳洋健康 | 4.28 | 115.72 | +0.94% | | 江苏国信 | 7.58 | 8.62 | +0.93% | | 近岸蛋白 | 46.62 | -51.44 | +0.93% | | 匠心家居 | 98.94 | 28.47 | +0.93% | | 宝胜股份 | 5.48 | -25.24 | +0.92% | | 新锐股份 | 16.71 | 22.93 | +0.91% | | 凤凰传媒 | 11.20 | 16.30 | +0.90% | | 日久光电 | 16.81 | 52.94 | +0.90% | | 南钢股份 | 4.58 | 12.36 | +0.88% | | 常铝股份 | 4.58 | 44.37 | +0.88% | | 阿特斯 | 9.20 | 19.78 | +0.88% | | 华润材料 | 8.15 | -23.73 | +0.87% | | 江苏金租 | 5.96 | 11.50 | +0.85% | | 长海股份 | 14.32 | 19.12 | +0.85% | | 苏豪弘业 | 10.79 | 78.89 | +0.84% | | 和顺电气 | 9.71 | -60.36 | +0.83% | | 测绘股份 | 18.24 | 290.52 | +0.83% | | 恒尚节能 | 15.82 | 31.87 | +0.83% | | 金螳螂 | 3.67 | 17.57 | +0.82% | | 亚太科技 | 6.14 | 17.64 | +0.82% | | 江苏国泰 | 7.38 | 10.58 | +0.82% | | 基蛋生物 | 8.75 | 21.98 | +0.81% | | 富淼科技 | 22.61 | -212.92 | +0.80% | | 金鸿顺 | 22.85 | 463.55 | +0.79% | | 康为世纪 | 24.15 | -17.99 | +0.79% | | 协鑫能科 | 11.47 | 33.55 | +0.79% | | 中粮科工 | 11.53 | 25.00 | +0.79% | | 醋化股份 | 12.82 | -31.39 | +0.79% | | 龙蟠科技 | 14.31 | -16.81 | +0.77% | | 广信材料 | 26.38 | -147.55 | +0.76% | | 亚香股份 | 47.68 | 44.78 | +0.76% | | 富瑞特装 | 8.08 | 18.96 | +0.75% | | 凯龙高科 | 16.29 | -7.49 | +0.74% | | 春兰股份 | 5.54 | 21.22 | +0.73% | | 苏州天脉 | 138.99 | 87.69 | +0.72% | | 亚玛顿 | 21.50 | -31.98 | +0.70% | | 雪浪环境 | 5.81 | -3.96 | +0.69% | | 瀚川智能 | 16.11 | -2.57 | +0.69% | | 苏常柴A | 5.98 | 141.48 | +0.67% | | 明志科技 | 19.96 | 39.22 | +0.66% | | 凯伦股份 | 10.80 | -7.70 | +0.65% | | 大亚圣象 | 7.77 | 40.40 | +0.65% | | 风范股份 | 4.73 | -344.94 | +0.64% | | 四方科技 | 13.15 | 17.37 | +0.61% | | 佰奥智能 | 41.40 | 187.31 | +0.61% | | 通鼎互联 | 4.97 | 25.88 | +0.61% | | 通光线缆 | 9.99 | 110.58 | +0.60% | | 中晟高科 | 18.32 | -19.98 | +0.60% | | 远程股份 | 5.06 | 48.22 | +0.60% | | 西典新能 | 44.95 | 29.05 | +0.58% | | 锡装股份 | 38.57 | 16.17 | +0.57% | | 智能自控 | 8.96 | 228.88 | +0.56% | | 沪江材料 | 23.39 | 109.73 | +0.56% | | 华源控股 | 9.10 | 39.55 | +0.55% | | 立霸股份 | 12.83 | 21.08 | +0.55% | | 金陵饭店 | 7.63 | 93.52 | +0.53% | | 南京高科 | 7.65 | 7.00 | +0.53% | | 南大环境 | 21.31 | 20.99 | +0.52% | | 日出东方 | 9.69 | 36.15 | +0.52% | | 天合光能 | 15.62 | -6.45 | +0.51% | | 弘业期货 | 12.23 | 278.24 | +0.49% | | 中来股份 | 6.12 | -8.16 | +0.49% | | 江苏索普 | 8.24 | 39.44 | +0.49% | | 盛航股份 | 16.56 | 24.37 | +0.49% | | 美思德 | 12.75 | 51.49 | +0.47% | | 中核科技 | 21.42 | 35.30 | +0.47% | | 中国天楹 | 4.32 | 58.73 | +0.47% | | 万德斯 | 24.61 | -24.03 | +0.45% | | 新亚强 | 15.73 | 44.37 | +0.45% | | 确成股份 | 20.44 | 15.28 | +0.44% | | 物产金轮 | 17.00 | 22.65 | +0.41% | | 苏垦农发 | 9.80 | 20.83 | +0.41% | | 丰山集团 | 17.15 | -249.91 | +0.41% | | 金埔园林 | 9.83 | 76.01 | +0.41% | | 海星股份 | 15.66 | 22.25 | +0.38% | | 南京医药 | 5.23 | 11.62 | +0.38% | | 怡球资源 | 2.62 | 508.71 | +0.38% | | 威尔药业 | 31.50 | 28.75 | +0.38% | | 银河电子 | 5.46 | -7.24 | +0.37% | | 光格科技 | 30.46 | -29.03 | +0.36% | | 苏州高新 | 5.58 | 38.71 | +0.36% | | 常宝股份 | 5.58 | 8.68 | +0.36% | | 江南水务 | 5.73 | 12.97 | +0.35% | | 中集环科 | 17.30 | 37.85 | +0.35% | | 林洋能源 | 5.81 | 18.17 | +0.35% | | 双良节能 | 5.93 | -5.55 | +0.34% | | 展鹏科技 | 8.91 | -196.80 | +0.34% | | 东星医疗 | 27.63 | 30.89 | +0.33% | | 澄星股份 | 6.17 | -24.98 | +0.33% | | 味知香 | 26.31 | 41.20 | +0.30% | | 恒瑞医药 | 60.99 | 59.17 | +0.30% | | 华昌化工 | 6.83 | 21.16 | +0.29% | | 常熟汽饰 | 13.70 | 12.74 | +0.29% | | 佳禾食品 | 13.90 | 149.94 | +0.29% | | 江苏有线 | 3.61 | 45.14 | +0.28% | | 江山股份 | 22.01 | 31.84 | +0.27% | | 精华制药 | 7.77 | 31.63 | +0.26% | | 凤凰股份 | 3.94 | -22.63 | +0.25% | | 和晶科技 | 7.88 | 46.80 | +0.25% | | 亿能电力 | 16.14 | 114.43 | +0.25% | | 瑞玛精密 | 26.68 | -220.71 | +0.23% | | 恒兴新材 | 17.79 | 119.37 | +0.23% | | 亚邦股份 | 4.54 | -9.63 | +0.22% | | 寒锐钴业 | 37.10 | 53.50 | +0.22% | | 迅安科技 | 23.34 | 28.47 | +0.21% | | 鼎胜新材 | 9.40 | 24.59 | +0.21% | | 苏交科 | 9.59 | 74.77 | +0.21% | | 科沃斯 | 87.12 | 50.94 | +0.21% | | 菲沃泰 | 19.52 | 141.86 | +0.21% | | 苏文电能 | 19.88 | 107.49 | +0.20% | | 东方电热 | 5.27 | 28.13 | +0.19% | | 蓝丰生化 | 5.63 | -8.65 | +0.18% | | 联测科技 | 40.60 | 28.25 | +0.17% | | 赛分科技 | 18.41 | 90.29 | +0.16% | | 保丽洁 | 18.69 | 66.84 | +0.16% | | 长青股份 | 6.39 | -37.34 | +0.16% | | 协和电子 | 32.10 | 40.41 | +0.16% | | 恒宝股份 | 19.44 | 148.50 | +0.15% | | 博俊科技 | 26.61 | 17.47 | +0.15% | | 聚和材料 | 47.58 | 26.67 | +0.15% | | 中旗股份 | 6.86 | -261.82 | +0.15% | | 信音电子 | 21.37 | 54.93 | +0.14% | | 中新集团 | 7.87 | 27.80 | +0.13% | | 中电电机 | 23.65 | 452.39 | +0.13% | | 中辰股份 | 8.13 | 101.57 | +0.12% | | 东山精密 | 52.30 | 76.50 | +0.11% | | 东方盛虹 | 8.90 | -26.71 | +0.11% | | 弘元绿能 | 18.82 | -4.88 | +0.11% | | 灿勤科技 | 28.30 | 171.83 | +0.11% | | 宝色股份 | 19.26 | 69.01 | +0.10% | | 宇邦新材 | 34.85 | 101.76 | +0.09% | | 精研科技 | 46.95 | 67.57 | +0.09% | | 南京银行 | 12.15 | 7.30 | +0.08% | | 中科微至 | 34.64 | -65.76 | +0.06% | | 立华股份 | 20.40 | 10.37 | +0.05% | | 永臻股份 | 21.20 | 22.09 | +0.05% | | 哈焊华通 | 32.96 | 148.65 | +0.03% | | 快可电子 | 35.66 | 46.10 | +0.03% | | *ST四环 | 2.34 | -19.60 | 0.00% | | *ST苏吴 | 1.13 | -164.16 | 0.00% | | 大东方 | 4.96 | 71.76 | 0.00% | | 三房巷 | 1.94 | -13.08 | 0.00% | | 红豆股份 | 2.20 | -16.28 | 0.00% | | 扬农化工 | 64.69 | 21.71 | 0.00% | | 栖霞建设 | 2.74 | -3.16 | 0.00% | | ST易购 | 1.90 | 24.27 | 0.00% | | 南京港 | 9.63 | 29.39 | 0.00% | | 奥特佳 | 2.92 | 85.28 | 0.00% | | *ST天龙 | 5.27 | -27.55 | 0.00% | | 中南文化 | 2.44 | 46.18 | 0.00% | | 文峰股份 | 2.60 | 35.31 | 0.00% | | 江苏银行 | 11.65 | 6.56 | 0.00% | | 无锡银行 | 6.14 | 5.93 | 0.00% | | 张家港行 | 4.53 | 5.84 | 0.00% | | 苏农银行 | 5.41 | 5.54 | 0.00% | | 威唐工业 | 14.80 | -241.67 | 0.00% | | *ST亚振 | -- | -- | -- | | 长龄液压 | 45.31 | 70.82 | 0.00% | | *ST传智 | 6.63 | -21.64 | 0.00% | | 骏成科技 | 31.79 | 32.71 | 0.00% | | 华海诚科 | 82.41 | 192.76 | 0.00% | | 泽润新能 | 56.26 | 26.51 | 0.00% | | 昊帆生物 | 56.32 | 43.75 | -0.02% | | 恩华药业 | 23.07 | 19.29 | -0.04% | | 莱赛激光 | 22.98 | -204.43 | -0.04% | | 江苏华辰 | 22.97 | 42.36 | -0.04% | | 创耀科技 | 43.39 | 84.84 | -0.05% | | 华泰证券 | 20.25 | 10.94 | -0.05% | | 朗新集团 | 19.17 | -90.95 | -0.05% | | 天臣医疗 | 36.98 | 55.86 | -0.05% | | 荣旗科技 | 53.51 | 67.21 | -0.06% | | 幸福蓝海 | 17.59 | -50.11 | -0.06% | | 苏州龙杰 | 14.54 | 54.19 | -0.07% | | 宁沪高速 | 14.25 | 14.62 | -0.07% | | 洪汇新材 | 13.92 | 37.97 | -0.07% | | 爱丽家居 | 11.54 | 22.68 | -0.09% | | 亚虹医药-U | 11.52 | -17.10 | -0.09% | | 光洋股份 | 11.17 | 119.36 | -0.09% | | 国电南瑞 | 22.08 | 23.05 | -0.09% | | 苏盐井神 | 10.78 | 11.97 | -0.09% | | ST路通 | 9.72 | -33.29 | -0.10% | | 如通股份 | 17.55 | 34.96 | -0.11% | | 罗莱生活 | 8.52 | 15.57 | -0.12% | | 梦百合 | 8.41 | -42.65 | -0.12% | | 永悦科技 | 7.06 | -15.94 | -0.14% | | 百川股份 | 6.93 | 35.79 | -0.14% | | 苏利股份 | 19.26 | 136.32 | -0.16% | | 中汽股份 | 6.41 | 49.27 | -0.16% | | 通达动力 | 17.60 | 40.26 | -0.17% | | 莱克电气 | 23.28 | 11.25 | -0.17% | | 八方股份 | 28.00 | 94.99 | -0.18% | | 鹏鹞环保 | 5.60 | 21.62 | -0.18% | | 东华能源 | 10.18 | 36.40 | -0.20% | | 扬州金泉 | 40.10 | 20.56 | -0.20% | | 苏能股份 | 4.99 | 30.11 | -0.20% | | 电工合金 | 14.52 | 45.93 | -0.21% | | 海锅股份 | 29.03 | 64.66 | -0.21% | | 迈为股份 | 72.20 | 24.37 | -0.22% | | 力星股份 | 16.97 | 87.02 | -0.24% | | 国博电子 | 63.45 | 89.74 | -0.24% | | 五洋自控 | 4.08 | -53.42 | -0.24% | | 快克智能 | 28.03 | 32.50 | -0.25% | | 联合水务 | 11.94 | 39.23 | -0.25% | | 恒顺醋业 | 7.89 | 67.86 | -0.25% | | 扬子新材 | 3.89 | 295.58 | -0.26% | | 江苏博云 | 34.21 | 23.70 | -0.26% | | 沪电股份 | 51.08 | 34.66 | -0.27% | | 银邦股份 | 10.90 | 206.60 | -0.27% | | 中裕科技 | 21.51 | 23.36 | -0.28% | | 灿能电力 | 20.93 | 74.15 | -0.29% | | 红太阳 | 6.88 | 22.48 | -0.29% | | 新日股份 | 12.98 | 98.20 | -0.31% | | 智慧农业 | 3.16 | -107.20 | -0.32% | | 洋河股份 | 68.79 | 24.35 | -0.32% | | 科思股份 | 15.25 | 18.57 | -0.33% | | 亚普股份 | 21.25 | 21.73 | -0.33% | | 连云港 | 6.02 | 44.04 | -0.33% | | 紫金银行 | 3.00 | 6.70 | -0.33% | | 同力日升 | 38.45 | 23.26 | -0.34% | | 祥生医疗 | 33.64 | 27.62 | -0.36% | | 腾龙股份 | 8.33 | 17.15 | -0.36% | | 优德精密 | 21.89 | 175.43 | -0.36% | | 今世缘 | 39.29 | 13.90 | -0.38% | | 兴业股份 | 15.67 | 108.75 | -0.38% | | 金宏气体 | 17.95 | 51.27 | -0.39% | | 协昌科技 | 38.38 | 122.05 | -0.39% | | 莱斯信息 | 94.49 | 118.96 | -0.39% | | 鱼跃医疗 | 35.26 | 19.96 | -0.40% | | 金智科技 | 9.88 | 57.79 | -0.40% | | 戎美股份 | 14.81 | 33.45 | -0.40% | | 江顺科技 | 60.02 | 22.97 | -0.41% | | 星球石墨 | 28.38 | 29.90 | -0.42% | | 隆盛科技 | 42.17 | 41.68 | -0.43% | | 金陵体育 | 21.06 | 133.74 | -0.43% | | 利民股份 | 23.27 | 51.84 | -0.43% | | 通用股份 | 4.64 | 22.78 | -0.43% | | 海澜之家 | 6.90 | 15.02 | -0.43% | | 锡南科技 | 29.12 | 27.05 | -0.44% | | 永鼎股份 | 8.88 | 40.09 | -0.45% | | 蠡湖股份 | 13.20 | 72.83 | -0.45% | | 利柏特 | 10.93 | 20.68 | -0.46% | | 锦泓集团 | 10.79 | 13.38 | -0.46% | | 海陆重工 | 8.54 | 17.50 | -0.47% | | 江苏神通 | 14.80 | 24.98 | -0.47% | | 中瑞股份 | 23.21 | 63.49 | -0.47% | | 亚威股份 | 10.02 | 79.53 | -0.50% | | 海达股份 | 9.98 | 34.49 | -0.50% | | 肯特股份 | 47.70 | 52.39 | -0.50% | | 武进不锈 | 5.82 | 37.10 | -0.51% | | 江苏舜天 | 5.77 | 55.42 | -0.52% | | 石英股份 | 34.37 | 81.70 | -0.52% | | 纽威股份 | 33.62 | 19.81 | -0.53% | | 宿迁联盛 | 9.12 | 105.49 | -0.55% | | 罗普斯金 | 5.43 | 80.52 | -0.55% | | 欧福蛋业 | 10.86 | 51.39 | -0.55% | | 久吾高科 | 32.50 | 71.73 | -0.55% | | 华西股份 | 7.21 | 47.82 | -0.55% | | 诺唯赞 | 24.71 | -459.25 | -0.56% | | 音飞储存 | 12.33 | 68.05 | -0.56% | | 鑫宏业 | 42.08 | 46.85 | -0.57% | | 博迁新材 | 42.00 | 91.74 | -0.57% | | 中央商场 | 3.45 | -25.56 | -0.58% | | 维维股份 | 3.43 | 15.61 | -0.58% | | 灵鸽科技 | 26.96 | -85.52 | -0.59% | | 南京证券 | 8.29 | 30.09 | -0.60% | | 药明康德 | 90.66 | 19.39 | -0.60% | | 亚翔集成 | 37.20 | 14.19 | -0.61% | | 健尔康 | 30.05 | 37.78 | -0.63% | | 江阴银行 | 4.73 | 5.69 | -0.63% | | 华兰股份 | 26.61 | 76.29 | -0.63% | | 奥特维 | 35.09 | 10.24 | -0.65% | | 春兴精工 | 4.57 | -25.93 | -0.65% | | 伟时电子 | 22.69 | 82.57 | -0.66% | | 派克新材 | 73.90 | 33.42 | -0.66% | | 澳弘电子 | 29.20 | 28.41 | -0.68% | | 招商南油 | 2.89 | 9.04 | -0.69% | | 苏州银行 | 8.66 | 7.49 | -0.69% | | 远大控股 | 7.20 | -12.84 | -0.69% | | 先导智能 | 25.80 | 465.24 | -0.69% | | 航发控制 | 21.34 | 44.08 | -0.70% | | 双星新材 | 5.68 | -18.45 | -0.70% | | 同享科技 | 19.86 | 347.12 | -0.70% | | 安洁科技 | 13.76 | 48.35 | -0.72% | | 宝武镁业 | 12.36 | 96.45 | -0.72% | | 隆扬电子 | 50.63 | 150.93 | -0.73% | | 旷达科技 | 5.41 | 44.99 | -0.73% | | 苏奥传感 | 8.11 | 47.03 | -0.73% | | 威孚高科 | 20.06 | 13.24 | -0.74% | | 龙腾光电 | 3.99 | -70.46 | -0.75% | | 泉峰汽车 | 9.28 | -6.76 | -0.75% | | 奥联电子 | 15.40 | -240.29 | -0.77% | | 仕净科技 | 18.85 | -4.78 | -0.79% | | 格利尔 | 18.10 | 559.76 | -0.82% | | 星德胜 | 26.38 | 25.63 | -0.83% | | *ST花王 | 4.74 | -5.18 | -0.84% | | 和林微纳 | 43.58 | 284.61 | -0.84% | | 新洁能 | 32.93 | 30.89 | -0.84% | | 恒太照明 | 10.54 | 32.86 | -0.85% | | 东华测试 | 40.95 | 45.89 | -0.85% | | 华脉科技 | 16.33 | 289.49 | -0.85% | | 万林物流 | 5.83 | 303.19 | -0.85% | | 春秋电子 | 12.68 | 23.48 | -0.86% | | 时创能源 | 14.94 | -7.92 | -0.86% | | 万祥科技 | 15.99 | -504.20 | -0.87% | | 常熟银行 | 7.80 | 6.39 | -0.89% | | 柏诚股份 | 13.08 | 34.40 | -0.91% | | 永安行 | 22.72 | -62.44 | -0.92% | | 双象股份 | 18.35 | 9.44 | -0.92% | | 中复神鹰 | 22.45 | -95.58 | -0.93% | | 晶雪节能 | 20.28 | 76.22 | -0.93% | | 特瑞斯 | 13.83 | 30.35 | -0.93% | | 华辰装备 | 45.56 | 197.71 | -0.93% | | 中航高科 | 26.32 | 31.62 | -0.94% | | 艾隆科技 | 21.99 | -77.51 | -0.95% | | 晶升股份 | 33.38 | 126.90 | -0.95% | | 赛伍技术 | 11.32 | -14.29 | -0.96% | | 众捷汽车 | 35.83 | 42.67 | -0.99% | | 泛亚微透 | 62.99 | 53.86 | -1.01% | | 吴通控股 | 4.88 | 69.25 | -1.01% | | 聚灿光电 | 12.62 | 43.03 | -1.02% | | 正丹股份 | 23.19 | 8.05 | -1.02% | | 中信博 | 49.75 | 18.54 | -1.03% | | 星宇股份 | 121.24 | 23.28 | -1.04% | | 宝馨科技 | 5.68 | -5.43 | -1.05% | | 银河微电 | 27.45 | 58.33 | -1.05% | | 恒辉安防 | 27.38 | 38.91 | -1.05% | | 常青科技 | 16.96 | 35.54 | -1.05% | | 综艺股份 | 5.55 | 109.25 | -1.07% | | 德科立 | 64.29 | 110.63 | -1.08% | | 线上线下 | 44.91 | 80.68 | -1.08% | | 嵘泰股份 | 32.00 | 53.48 | -1.08% | | 嘉环科技 | 18.06 | 86.09 | -1.10% | | 黑牡丹 | 6.32 | 64.35 | -1.10% | | 宝利国际 | 4.51 | 196.73 | -1.10% | | 天晟新材 | 8.11 | -35.42 | -1.10% | | 科远智慧 | 25.81 | 22.95 | -1.11% | | 帝科股份 | 44.02 | 28.51 | -1.12% | | 泰禾股份 | 29.60 | 45.55 | -1.14% | | 晟楠科技 | 34.75 | -363.73 | -1.17% | | 南大光电 | 32.02 | 77.81 | -1.17% | | 无锡晶海 | 25.99 | 42.68 | -1.18% | | 瑞泰新材 | 18.44 | 198.50 | -1.18% | | 苏州固锝 | 10.05 | 78.99 | -1.18% | | 太极实业 | 6.66 | 22.37 | -1.19% | | 传艺科技 | 18.27 | -110.43 | -1.19% | | 天元智能 | 19.88 | 122.74 | -1.19% | | 神力股份 | 12.42 | -57.34 | -1.19% | | 迪哲医药-U | 73.00 | -41.19 | -1.20% | | 长光华芯 | 74.98 | -150.57 | -1.21% | | 华东重机 | 8.15 | 60.15 | -1.21% | | 技源集团 | 29.97 | 67.33 | -1.22% | | 世名科技 | 14.26 | 412.42 | -1.25% | | 常友科技 | 75.92 | 31.42 | -1.25% | | 国联民生 | 11.03 | 63.14 | -1.25% | | 斯迪克 | 18.71 | 184.84 | -1.27% | | 北路智控 | 39.20 | 25.06 | -1.28% | | 天奈科技 | 42.00 | 60.46 | -1.29% | | 祥明智能 | 28.72 | 103.93 | -1.31% | | 商络电子 | 11.98 | 96.48 | -1.32% | | 浩辰软件 | 49.06 | 50.35 | -1.37% | | 天孚通信 | 100.60 | 55.77 | -1.37% | | 埃斯顿 | 23.32 | -25.14 | -1.40% | | 贝斯特 | 26.35 | 45.65 | -1.42% | | 微导纳米 | 33.21 | 49.85 | -1.42% | | 吉贝尔 | 31.68 | 29.20 | -1.43% | | 天禄科技 | 25.34 | 101.90 | -1.44% | | 琏升科技 | 7.53 | -26.65 | -1.44% | | 华盛锂电 | 34.10 | -26.54 | -1.45% | | 腾亚精工 | 19.00 | 164.53 | -1.45% | | 纳微科技 | 26.29 | 111.55 | -1.46% | | 鸿日达 | 44.44 | -380.42 | -1.46% | | 药康生物 | 16.37 | 60.84 | -1.50% | | 麦迪科技 | 15.05 | -17.34 | -1.51% | | 华兴源创 | 27.40 | -24.75 | -1.51% | | 锦富技术 | 5.18 | -26.04 | -1.52% | | 海阳科技 | 32.22 | 33.62 | -1.53% | | 中简科技 | 37.95 | 40.68 | -1.53% | | 伟思医疗 | 52.73 | 44.52 | -1.53% | | 南京化纤 | 15.34 | -11.97 | -1.54% | | 恒润股份 | 17.12 | -78.87 | -1.55% | | 维信诺 | 9.45 | -5.49 | -1.56% | | 锦鸡股份 | 8.76 | -487.96 | -1.57% | | 天奇股份 | 17.44 | -32.61 | -1.58% | | 神宇股份 | 38.90 | 168.53 | -1.59% | | 精锻科技 | 14.18 | 54.24 | -1.60% | | 盛景微 | 40.31 | 138.19 | -1.61% | | 冠捷科技 | 2.42 | -134.14 | -1.63% | | 中环海陆 | 28.16 | -18.07 | -1.64% | | 长电科技 | 34.60 | 36.90 | -1.65% | | 东吴证券 | 9.39 | 16.14 | -1.68% | | 康力源 | 41.97 | 33.87 | -1.69% | | 凌志软件 | 15.09 | 30.23 | -1.69% | | *ST恒久 | 5.19 | -30.25 | -1.70% | | 保税科技 | 4.60 | 33.15 | -1.71% | | 东微半导 | 59.59 | 166.91 | -1.72% | | 南京新百 | 7.44 | 43.77 | -1.72% | | 雅本化学 | 7.97 | -34.14 | -1.73% | | 共创草坪 | 30.71 | 22.59 | -1.73% | | 惠通科技 | 34.60 | 47.30 | -1.73% | | 江南奕帆 | 44.80 | 35.66 | -1.75% | | 金陵药业 | 7.26 | 247.88 | -1.76% | | 江化微 | 18.68 | 72.00 | -1.79% | | 雅克科技 | 54.98 | 29.53 | -1.80% | | 怡达股份 | 15.21 | -79.35 | -1.81% | | 联瑞新材 | 53.09 | 48.79 | -1.81% | | 迈拓股份 | 17.18 | 30.04 | -1.83% | | 大千生态 | 36.50 | 218.16 | -1.83% | | 润普食品 | 13.79 | 95.85 | -1.85% | | 汉邦科技 | 46.66 | 48.47 | -1.85% | | 赛摩智能 | 10.58 | -63.55 | -1.86% | | 孩子王 | 12.69 | 79.79 | -1.86% | | 先锋精科 | 59.73 | 57.80 | -1.86% | | 长华化学 | 23.54 | 60.18 | -1.88% | | 南极电商 | 3.60 | -29.66 | -1.91% | | 格力博 | 21.57 | 76.60 | -1.91% | | 德龙激光 | 38.00 | -89.86 | -1.91% | | 双乐股份 | 37.56 | 30.30 | -1.93% | | 哈森股份 | 17.16 | -39.31 | -1.94% | | 红宝丽 | 9.08 | 129.21 | -1.94% | | 江天化学 | 27.22 | 13.73 | -1.95% | | 江苏雷利 | 47.71 | 67.71 | -1.95% | | 力芯微 | 42.66 | 69.25 | -1.95% | | 爱朋医疗 | 33.61 | -516.30 | -1.95% | | 上声电子 | 27.53 | 21.97 | -1.96% | | 日联科技 | 58.80 | 67.24 | -1.98% | | 三六五网 | 14.97 | -30.23 | -2.03% | | 鼎佳精密 | 51.61 | 61.24 | -2.03% | | 易实精密 | 20.62 | 43.85 | -2.04% | | 扬电科技 | 21.87 | 59.19 | -2.06% | | 利通电子 | 23.66 | 293.24 | -2.07% | | 国茂股份 | 15.61 | 37.70 | -2.07% | | 科森科技 | 8.92 | -9.91 | -2.09% | | 捷捷微电 | 31.38 | 52.98 | -2.09% | | 江苏北人 | 23.29 | 125.88 | -2.10% | | 阿科力 | 40.85 | -152.30 | -2.11% | | 大港股份 | 14.34 | 346.34 | -2.12% | | 金财互联 | 10.04 | 3762.51 | -2.14% | | 通行宝 | 17.64 | 48.23 | -2.16% | | 恒立液压 | 78.13 | 41.50 | -2.17% | | 盛科通信-U | 65.00 | -344.34 | -2.17% | | 明月镜片 | 44.19 | 49.00 | -2.17% | | 磁谷科技 | 43.50 | 67.15 | -2.18% | | 胜利精密 | 3.10 | -13.09 | -2.21% | | 蔚蓝锂芯 | 15.89 | 32.80 | -2.22% | | 京源环保 | 9.71 | -138.21 | -2.22% | | 太湖雪 | 27.08 | 52.20 | -2.24% | | 云涌科技 | 41.25 | -55.42 | -2.30% | | 宝丽迪 | 31.20 | 48.22 | -2.32% | | 华阳智能 | 45.10 | 76.33 | -2.32% | | 强力新材 | 13.85 | -37.14 | -2.33% | | 苏大维格 | 22.35 | -101.69 | -2.36% | | 联迪信息 | 47.80 | 210.27 | -2.37% | | 新泉股份 | 46.27 | 22.87 | -2.38% | | 帝奥微 | 23.58 | -115.04 | -2.40% | | 海达尔 | 45.36 | 24.48 | -2.41% | | 超达装备 | 46.15 | 37.69 | -2.41% | | 博众精工 | 30.08 | 34.56 | -2.43% | | 聚杰微纤 | 27.22 | 59.83 | -2.47% | | 新宏泰 | 26.96 | 57.66 | -2.50% | | 美埃科技 | 46.47 | 31.46 | -2.54% | | 苏州科达 | 7.67 | -34.12 | -2.54% | | 国睿科技 | 29.75 | 62.67 | -2.59% | | 骏创科技 | 34.23 | 129.03 | -2.59% | | 天沃科技 | 8.59 | 267.53 | -2.61% | | 晶方科技 | 29.48 | 71.51 | -2.61% | | 亿嘉和 | 32.45 | -38.04 | -2.61% | | 鼎智科技 | 38.24 | 158.14 | -2.62% | | 锴威特 | 38.11 | -29.85 | -2.63% | | 南微医学 | 84.50 | 27.81 | -2.65% | | 飞力达 | 8.45 | -381.74 | -2.65% | | 药石科技 | 45.02 | 46.51 | -2.68% | | 清越科技 | 9.40 | -54.59 | -2.69% | | 万达轴承 | 126.37 | 92.98 | -2.72% | | 通富微电 | 26.80 | 59.77 | -2.72% | | 诚迈科技 | 43.19 | -76.28 | -2.75% | | 亚信安全 | 20.70 | -115.23 | -2.77% | | 卓胜微 | 75.74 | 257.36 | -2.77% | | 艾森股份 | 42.82 | 112.55 | -2.79% | | 信捷电气 | 56.15 | 38.35 | -2.82% | | 胜科纳米 | 28.88 | 138.48 | -2.86% | | 金杨股份 | 44.00 | 92.23 | -2.87% | | 珂玛科技 | 53.68 | 67.32 | -2.89% | | 纽泰格 | 23.00 | 92.31 | -2.91% | | 南京熊猫 | 11.55 | -59.23 | -2.94% | | 福立旺 | 25.67 | 160.38 | -2.95% | | 科德教育 | 15.45 | 35.74 | -2.95% | | 日盈电子 | 32.41 | -2035.22 | -2.99% | | 迈信林 | 56.98 | 106.15 | -3.01% | | 国芯科技 | 27.75 | -55.17 | -3.07% | | 润和软件 | 52.30 | 249.89 | -3.08% | | 翔楼新材 | 64.32 | 35.73 | -3.13% | | 绿的谐波 | 134.20 | 436.71 | -3.17% | | 天准科技 | 51.52 | 76.71 | -3.19% | | 隆达股份 | 21.51 | 79.25 | -3.20% | | 泽璟制药-U | 106.20 | -222.07 | -3.24% | | 伟创电气 | 55.35 | 47.71 | -3.25% | | 焦点科技 | 51.44 | 33.55 | -3.25% | | 晶瑞电材 | 10.58 | -88.22 | -3.29% | | 敏芯股份 | 73.12 | -228.29 | -3.34% | | 山石网科 | 19.90 | -26.33 | -3.44% | | 芯朋微 | 57.83 | 59.05 | -3.46% | | 多伦科技 | 8.80 | 1496.47 | -3.51% | | 纽威数控 | 15.62 | 22.54 | -3.52% | | 浩欧博 | 111.89 | 205.08 | -3.56% | | 前沿生物-U | 18.65 | -36.81 | -3.62% | | 新莱应材 | 34.73 | 67.82 | -3.63% | | ST柯利达 | 4.72 | 1583.66 | -3.67% | | 新点软件 | 29.13 | 44.40 | -3.70% | | 通达海 | 33.28 | -52.72 | -3.84% | | 裕太微-U | 92.85 | -35.67 | -3.88% | | 康平科技 | 31.33 | 35.02 | -3.90% | | 航亚科技 | 26.63 | 54.80 | -3.93% | | 华之杰 | 64.18 | 40.08 | -3.95% | | 冠石科技 | 50.30 | -104.76 | -4.14% | | 纳芯微 | 172.05 | -80.61 | -4.15% | | 斯莱克 | 14.91 | -66.17 | -4.18% | | 视觉中国 | 20.54 | 118.83 | -4.24% | | 凯迪股份 | 54.17 | 45.04 | -4.26% | | 赛腾股份 | 38.80 | 20.46 | -4.39% | | 波长光电 | 79.14 | 280.07 | -4.40% | | 圣晖集成 | 33.90 | 28.28 | -4.45% | | 明阳科技 | 25.05 | 40.78 | -4.64% | | 千红制药 | 10.19 | 31.58 | -4.77% | | 罗博特科 | 166.80 | 879.12 | -4.77% | | 海昌新材 | 29.34 | 98.74 | -4.77% | | 南京聚隆 | 38.44 | 45.94 | -5.04% | | 三超新材 | 25.21 | -19.08 | -5.12% | | 卓兆点胶 | 31.06 | -651.07 | -5.59% | | 卓易信息 | 69.70 | 174.58 | -5.81% | | 国瑞科技 | 21.06 | -145.12 | -5.81% | | 思瑞浦 | 140.25 | -143.60 | -5.87% | | 沪光股份 | 34.22 | 22.56 | -6.12% | | 三维装备 | 13.95 | 45.40 | -6.38% | | 瑞可达 | 66.35 | 65.24 | -6.43% | | 宝通科技 | 27.11 | 63.56 | -6.52% | | C汉桑 | 67.12 | 35.07 | -6.96% | | 茂莱光学 | 334.52 | 368.89 | -7.08% | | 禾盛新材 | 30.38 | 56.40 | -7.15% | | 倍加洁 | 36.42 | -43.63 | -10.01% | | 新瀚新材 | 43.40 | 124.01 | -11.81% |
|