免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光云科技(688365)浙江省
上涨家数:442下跌家数:262平均涨幅:+1.12%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 28.31 | -189.72 | +29.98% | | 海正生材 | 16.66 | 248.54 | +20.03% | | 家联科技 | 24.48 | -68.23 | +20.00% | | 杭可科技 | 30.15 | 52.76 | +17.13% | | 天振股份 | 22.50 | 107.70 | +15.38% | | 众泰汽车 | 2.83 | -16.04 | +10.12% | | 中天服务 | 5.89 | 176.82 | +10.09% | | 浙富控股 | 3.93 | 19.48 | +10.08% | | 利欧股份 | 5.79 | 40.72 | +10.08% | | 仁智股份 | 7.54 | 159.30 | +10.07% | | 三维通信 | 11.52 | -34.32 | +10.03% | | 三江购物 | 11.96 | 41.94 | +10.03% | | 宏润建设 | 8.56 | 44.32 | +10.03% | | 联德股份 | 28.22 | 34.14 | +10.02% | | 华海药业 | 26.59 | 51.05 | +10.01% | | 建业股份 | 32.09 | 26.37 | +10.01% | | 天普股份 | 51.91 | 225.24 | +10.00% | | 创新医疗 | 25.19 | -124.50 | +10.00% | | 德创环保 | 15.95 | 165.09 | +10.00% | | 鼎龙科技 | 24.42 | 32.29 | +10.00% | | 永新光学 | 116.38 | 59.41 | +10.00% | | 济民健康 | 12.67 | -48.26 | +9.98% | | 赞宇科技 | 12.02 | 40.06 | +9.97% | | 泰瑞机器 | 10.71 | 33.34 | +9.96% | | 莎普爱思 | 8.40 | -41.08 | +9.95% | | 虹软科技 | 61.55 | 121.18 | +9.42% | | 舜宇精工 | 33.02 | 52.31 | +9.05% | | 百诚医药 | 62.45 | -37.10 | +8.46% | | 杰华特 | 39.38 | -31.34 | +8.19% | | 信息发展 | 60.28 | -115.85 | +8.18% | | 大洋生物 | 36.51 | 37.03 | +8.18% | | 果麦文化 | 83.17 | 189.83 | +7.72% | | 曼卡龙 | 20.07 | 45.31 | +7.21% | | 思看科技 | 113.57 | 82.55 | +7.11% | | 杭叉集团 | 24.87 | 15.25 | +7.11% | | 朗鸿科技 | 16.35 | 38.31 | +7.07% | | 新安股份 | 11.34 | -1318.21 | +6.98% | | 开创电气 | 45.35 | 238.45 | +6.91% | | 捷众科技 | 37.66 | 37.99 | +6.84% | | 兆龙互连 | 66.82 | 114.18 | +6.66% | | 浙大网新 | 11.97 | -264.53 | +6.59% | | 我武生物 | 33.40 | 50.60 | +6.54% | | 万凯新材 | 18.07 | -32.45 | +6.29% | | 天宇股份 | 28.44 | 65.01 | +6.08% | | 迈得医疗 | 20.81 | -145.24 | +5.80% | | 天通股份 | 10.05 | 198.43 | +5.79% | | 九洲药业 | 19.13 | 25.90 | +5.75% | | 远信工业 | 38.17 | 79.98 | +5.73% | | 英特集团 | 12.30 | 12.43 | +5.67% | | 源飞宠物 | 26.69 | 30.96 | +5.62% | | 兴源环境 | 2.86 | -17.84 | +5.54% | | 景业智能 | 59.04 | 196.53 | +5.50% | | 大东南 | 3.66 | 165.30 | +5.48% | | 京新药业 | 19.89 | 24.55 | +5.46% | | 双枪科技 | 26.25 | 74.33 | +5.38% | | 宁水集团 | 12.78 | 34.04 | +5.36% | | 亿帆医药 | 16.14 | 45.34 | +5.28% | | 康隆达 | 28.26 | -14.08 | +5.25% | | 长阳科技 | 24.68 | -128.86 | +5.25% | | 凯大催化 | 9.33 | 68.21 | +5.07% | | 百大集团 | 9.81 | 26.68 | +5.03% | | 山科智能 | 30.90 | 70.57 | +5.03% | | 联化科技 | 11.95 | 34.80 | +5.01% | | 海天精工 | 21.00 | 23.50 | +5.00% | | 博拓生物 | 41.16 | 56.01 | +5.00% | | 万丰股份 | 16.88 | 44.71 | +4.98% | | 宏达高科 | 12.90 | 85.93 | +4.96% | | 温州宏丰 | 7.65 | -49.79 | +4.94% | | 跃岭股份 | 15.31 | 73.37 | +4.93% | | 雪龙集团 | 19.69 | 60.31 | +4.79% | | 华媒控股 | 4.63 | -56.52 | +4.75% | | 博汇股份 | 14.80 | -16.75 | +4.74% | | 长川科技 | 62.50 | 58.76 | +4.60% | | 巨星科技 | 32.22 | 16.15 | +4.58% | | 华友钴业 | 50.22 | 16.45 | +4.52% | | *ST波导 | 4.24 | 1023.77 | +4.43% | | 中国巨石 | 16.30 | 20.58 | +4.42% | | 宝鼎科技 | 16.57 | 38.19 | +4.41% | | 利尔达 | 17.88 | -134.32 | +4.38% | | 盛泰集团 | 9.08 | 96.70 | +4.37% | | 会稽山 | 25.50 | 61.35 | +4.34% | | 金洲管道 | 7.47 | 24.47 | +4.33% | | 东尼电子 | 24.36 | 153.61 | +4.33% | | 芯能科技 | 9.30 | 23.87 | +4.26% | | 诚达药业 | 30.24 | -115.65 | +4.13% | | 天龙股份 | 22.23 | 40.65 | +4.12% | | 西大门 | 14.67 | 22.81 | +4.12% | | 鑫磊股份 | 36.41 | 14.21 | +4.03% | | 屹通新材 | 32.97 | 65.79 | +3.97% | | 喜悦智行 | 11.52 | -69.58 | +3.97% | | 戴维医疗 | 15.22 | 71.03 | +3.96% | | 司太立 | 12.10 | -123.76 | +3.95% | | ST新亚 | 5.04 | -10.74 | +3.92% | | 衢州发展 | 5.05 | -165.82 | +3.91% | | 永杰新材 | 41.89 | 24.12 | +3.87% | | 恒勃股份 | 77.89 | 57.74 | +3.85% | | 嘉澳环保 | 73.09 | -15.16 | +3.84% | | 兴瑞科技 | 19.36 | 35.14 | +3.81% | | 亨通股份 | 3.83 | 57.00 | +3.79% | | 杭电股份 | 6.90 | 45.30 | +3.76% | | 祥源文旅 | 8.32 | 49.09 | +3.74% | | 兴欣新材 | 26.65 | 45.72 | +3.74% | | 中源家居 | 14.04 | -32.59 | +3.69% | | 瑞晟智能 | 71.33 | 304.94 | +3.68% | | 东方电缆 | 54.70 | 44.94 | +3.64% | | 诚邦股份 | 9.88 | -24.96 | +3.56% | | 铁流股份 | 15.42 | 38.17 | +3.56% | | 明牌珠宝 | 5.85 | -41.85 | +3.54% | | 朗迪集团 | 20.25 | 22.53 | +3.53% | | 彩蝶实业 | 17.39 | 23.64 | +3.51% | | 贝达药业 | 73.15 | 96.62 | +3.51% | | 金字火腿 | 7.46 | 165.75 | +3.47% | | 严牌股份 | 10.60 | 68.89 | +3.41% | | 乐惠国际 | 27.94 | 137.55 | +3.40% | | 科润智控 | 12.02 | 49.83 | +3.35% | | 维科技术 | 6.79 | -59.34 | +3.35% | | 诚意药业 | 14.57 | 20.15 | +3.33% | | 海伦钢琴 | 13.43 | -32.38 | +3.31% | | 天元宠物 | 36.65 | 89.03 | +3.24% | | 君亭酒店 | 25.99 | 285.98 | +3.22% | | 利安科技 | 57.22 | 48.64 | +3.19% | | 兄弟科技 | 6.80 | 79.28 | +3.19% | | 恒生电子 | 38.66 | 57.41 | +3.12% | | 杉杉股份 | 11.97 | -151.78 | +3.10% | | 镇海股份 | 11.94 | 33.18 | +3.02% | | 浙江荣泰 | 78.43 | 112.90 | +2.99% | | 中威电子 | 8.31 | -39.76 | +2.97% | | 信雅达 | 19.50 | 116.78 | +2.96% | | 梅轮电梯 | 8.39 | 53.82 | +2.94% | | 芯联集成-U | 6.07 | -64.84 | +2.88% | | 浙江力诺 | 14.32 | 664.39 | +2.87% | | 禾迈股份 | 112.84 | 80.99 | +2.85% | | 友邦吊顶 | 18.42 | -31.62 | +2.85% | | 美诺华 | 26.78 | 60.74 | +2.84% | | 绿田机械 | 27.30 | 19.53 | +2.82% | | 东望时代 | 4.74 | -10.04 | +2.82% | | 浙矿股份 | 24.90 | 75.73 | +2.81% | | 物产环能 | 13.65 | 11.18 | +2.79% | | 昱能科技 | 50.44 | 60.00 | +2.77% | | 雅艺科技 | 21.95 | 210.01 | +2.76% | | 华纬科技 | 24.18 | 24.07 | +2.72% | | 新光药业 | 16.63 | 46.85 | +2.72% | | 华生科技 | 15.90 | 70.42 | +2.71% | | 广宇集团 | 3.45 | -3.12 | +2.68% | | 华智数媒 | 10.41 | -89.23 | +2.66% | | 杭钢股份 | 10.49 | -50.19 | +2.64% | | 浙农股份 | 9.76 | 12.58 | +2.63% | | 容百科技 | 25.38 | 83.50 | +2.63% | | 英飞特 | 14.94 | -65.40 | +2.61% | | 新农股份 | 19.28 | 37.50 | +2.61% | | 华东医药 | 45.45 | 21.96 | +2.60% | | 纵横通信 | 16.84 | 171.27 | +2.56% | | 奥翔药业 | 11.46 | 48.47 | +2.50% | | 泰格医药 | 65.09 | 189.57 | +2.49% | | 壹网壹创 | 30.50 | 90.46 | +2.49% | | 海森药业 | 25.62 | 31.06 | +2.48% | | 思美传媒 | 5.79 | -67.53 | +2.48% | | 申昊科技 | 25.37 | -15.53 | +2.46% | | 汇隆新材 | 24.84 | 77.25 | +2.43% | | 正裕工业 | 15.73 | 22.58 | +2.41% | | 金鹰股份 | 6.87 | -107.81 | +2.38% | | 力聚热能 | 40.96 | 14.03 | +2.37% | | 锦浪科技 | 69.19 | 29.27 | +2.31% | | 百合花 | 15.08 | 35.80 | +2.31% | | 聚光科技 | 21.25 | 86.06 | +2.26% | | 明新旭腾 | 24.46 | -18.75 | +2.21% | | 杭州园林 | 17.09 | -80.92 | +2.21% | | 南方泵业 | 5.09 | 43.85 | +2.21% | | 亿田智能 | 56.52 | -163.34 | +2.21% | | 鲍斯股份 | 8.81 | 7.43 | +2.20% | | 卧龙电驱 | 34.03 | 56.72 | +2.19% | | 棒杰股份 | 4.68 | -3.16 | +2.18% | | 聚合顺 | 13.18 | 16.07 | +2.17% | | 春晖智控 | 17.44 | 65.31 | +2.17% | | 南都物业 | 13.81 | 19.75 | +2.14% | | 熊猫乳品 | 29.11 | 37.42 | +2.10% | | 腾达建设 | 2.43 | 153.36 | +2.10% | | 能之光 | 30.15 | -- | +2.10% | | 万隆光电 | 20.71 | -9.28 | +2.07% | | 慧博云通 | 65.32 | 584.76 | +2.06% | | 亚太药业 | 6.54 | 36.41 | +2.03% | | 宁波建工 | 5.54 | 20.43 | +2.03% | | 古越龙山 | 10.61 | 48.09 | +2.02% | | GQY视讯 | 6.58 | -43.21 | +2.02% | | 华塑科技 | 53.83 | 99.95 | +2.01% | | 春风动力 | 272.00 | 23.52 | +1.99% | | 顺发恒业 | 3.11 | 81.69 | +1.97% | | 华星创业 | 7.28 | -45.15 | +1.96% | | 浙江恒威 | 29.72 | 29.00 | +1.96% | | 美硕科技 | 31.08 | 127.62 | +1.94% | | 长鸿高科 | 15.35 | -14768.52 | +1.93% | | 长芯博创 | 144.25 | 185.38 | +1.92% | | 捷昌驱动 | 43.63 | 45.83 | +1.92% | | 比依股份 | 22.35 | 33.54 | +1.92% | | 欣灵电气 | 31.90 | 181.53 | +1.88% | | 喜临门 | 18.94 | 19.81 | +1.88% | | 新芝生物 | 16.92 | 38.30 | +1.87% | | 珠城科技 | 54.60 | 42.58 | +1.87% | | 海昇药业 | 19.13 | 33.20 | +1.86% | | 永和智控 | 4.95 | -7.92 | +1.85% | | 康盛股份 | 4.46 | -56.04 | +1.83% | | 海翔药业 | 6.14 | -28.05 | +1.82% | | 一彬科技 | 17.99 | -67.37 | +1.81% | | *ST元成 | 2.25 | -1.90 | +1.81% | | 中巨芯-U | 9.05 | -2777.14 | +1.80% | | 维康药业 | 21.01 | -13.47 | +1.79% | | 正泰电器 | 27.90 | 13.30 | +1.79% | | 仙琚制药 | 10.82 | 29.27 | +1.79% | | 万邦德 | 9.72 | 190.56 | +1.78% | | 神通科技 | 16.74 | 3904.48 | +1.76% | | 云中马 | 39.57 | 64.25 | +1.75% | | 肯特催化 | 43.17 | 42.04 | +1.74% | | 巍华新材 | 18.25 | 39.35 | +1.73% | | 联翔股份 | 18.29 | 74.46 | +1.72% | | 迦南科技 | 5.31 | 83.45 | +1.72% | | 海联讯 | 13.21 | 554.02 | +1.69% | | 浙江黎明 | 20.13 | 51.73 | +1.67% | | 浙江东日 | 60.10 | 178.07 | +1.64% | | 杭州高新 | 18.26 | -103.02 | +1.61% | | ST起步 | 2.52 | -12.81 | +1.61% | | 香溢融通 | 10.75 | 82.69 | +1.61% | | 新中港 | 8.89 | 24.80 | +1.60% | | 中科磁业 | 71.38 | 278.04 | +1.59% | | 前进科技 | 24.38 | 109.31 | +1.58% | | 园林股份 | 17.95 | -14.17 | +1.53% | | 永太科技 | 15.34 | -31.05 | +1.52% | | 楚环科技 | 22.12 | 77.63 | +1.51% | | 丰安股份 | 22.27 | 39.52 | +1.50% | | 杭州解百 | 8.13 | 29.68 | +1.50% | | 浙江大农 | 21.78 | 35.69 | +1.49% | | 蓝宇股份 | 34.73 | 49.60 | +1.49% | | 宋城演艺 | 8.88 | 25.94 | +1.49% | | 宁波富达 | 4.80 | 33.40 | +1.48% | | 太湖远大 | 27.50 | 30.34 | +1.48% | | 亚光股份 | 18.80 | 25.14 | +1.46% | | 雷迪克 | 60.01 | 53.52 | +1.45% | | 电光科技 | 17.55 | 68.22 | +1.45% | | 和顺科技 | 38.41 | -55.06 | +1.43% | | 华策影视 | 8.70 | 57.11 | +1.40% | | 祖名股份 | 19.65 | -91.97 | +1.39% | | *ST大立 | 11.65 | -24.01 | +1.39% | | 艾能聚 | 20.12 | 66.62 | +1.36% | | 亿晶光电 | 3.74 | -2.50 | +1.36% | | 金海高科 | 11.23 | 29.56 | +1.35% | | 精工科技 | 17.99 | 57.65 | +1.35% | | 锦盛新材 | 12.79 | -59.94 | +1.35% | | 坤博精工 | 42.92 | -191625.40 | +1.35% | | 光华股份 | 21.40 | 20.68 | +1.33% | | 金石资源 | 17.64 | 68.87 | +1.32% | | 慈星股份 | 7.71 | 58.15 | +1.31% | | 新坐标 | 66.96 | 37.75 | +1.30% | | 盈峰环境 | 7.10 | 43.65 | +1.28% | | 中马传动 | 29.25 | 1607.11 | +1.28% | | 涛涛车业 | 183.28 | 33.66 | +1.28% | | 中捷资源 | 2.40 | 212.59 | +1.27% | | 宏昌科技 | 32.31 | 111.76 | +1.25% | | 新凤鸣 | 15.52 | 19.64 | +1.24% | | 火星人 | 13.90 | -36.94 | +1.24% | | 三星新材 | 13.25 | -15.69 | +1.22% | | 夜光明 | 20.78 | 53.67 | +1.22% | | 森赫股份 | 10.83 | 39.52 | +1.21% | | 甬金股份 | 18.36 | 9.86 | +1.21% | | 百达精工 | 10.86 | 100.99 | +1.21% | | 李子园 | 14.30 | 24.81 | +1.20% | | 福莱新材 | 33.00 | 72.93 | +1.20% | | 安正时尚 | 7.84 | -33.98 | +1.16% | | 田中精机 | 21.14 | -21.80 | +1.15% | | 吉华集团 | 5.29 | 48.58 | +1.15% | | 滨江集团 | 10.69 | 10.29 | +1.14% | | 甬矽电子 | 37.50 | 181.70 | +1.13% | | 五芳斋 | 17.93 | 34.27 | +1.13% | | 三变科技 | 13.56 | 39.33 | +1.12% | | 海正药业 | 10.92 | 28.15 | +1.11% | | 航民股份 | 7.31 | 10.14 | +1.11% | | 聚力文化 | 2.77 | 118.97 | +1.09% | | 和泰机电 | 38.92 | 53.30 | +1.09% | | 集智股份 | 41.71 | 134.55 | +1.09% | | 宁波能源 | 4.64 | 17.22 | +1.09% | | 三美股份 | 62.18 | 27.32 | +1.09% | | 新柴股份 | 14.02 | 41.34 | +1.08% | | 宁波银行 | 28.52 | 6.67 | +1.06% | | 宁波东力 | 12.36 | 119.15 | +1.06% | | 王力安防 | 10.51 | 30.87 | +1.06% | | 斯菱股份 | 101.35 | 83.02 | +1.06% | | 奥普科技 | 12.59 | 16.00 | +1.04% | | 松原安全 | 31.01 | 32.93 | +1.04% | | 三星医疗 | 23.27 | 13.98 | +1.04% | | 凯恩股份 | 5.86 | 970.76 | +1.03% | | 开尔新材 | 5.99 | 109.05 | +1.01% | | 普洛药业 | 16.06 | 19.19 | +1.01% | | 沪宁股份 | 35.19 | 317.16 | +1.00% | | *ST星农 | 6.08 | -9.84 | +1.00% | | 帅丰电器 | 15.31 | 120.00 | +0.99% | | 丰立智能 | 71.11 | 881.62 | +0.98% | | 宁波富邦 | 12.39 | 208.40 | +0.98% | | 冠盛股份 | 38.23 | 25.65 | +0.98% | | *ST铖昌 | 47.70 | 197.43 | +0.97% | | 晶盛机电 | 30.46 | 37.90 | +0.96% | | 宏鑫科技 | 20.09 | 49.21 | +0.95% | | 野马电池 | 25.38 | 57.60 | +0.95% | | 新化股份 | 29.68 | 25.11 | +0.95% | | 均普智能 | 12.07 | 1369.39 | +0.92% | | 泰林生物 | 32.93 | 199.44 | +0.92% | | 康强电子 | 17.58 | 69.05 | +0.92% | | 恒达新材 | 29.05 | 40.94 | +0.90% | | 光云科技 | 17.05 | -121.62 | +0.89% | | 广博股份 | 10.24 | 35.23 | +0.89% | | 浙江震元 | 9.33 | 65.67 | +0.86% | | 天铁科技 | 8.18 | -79.97 | +0.86% | | 钱江生化 | 5.87 | 27.52 | +0.86% | | 华旺科技 | 9.45 | 16.32 | +0.85% | | 巨化股份 | 39.02 | 33.13 | +0.85% | | 福莱特 | 17.91 | -181.71 | +0.84% | | 宁波华翔 | 27.51 | 504.05 | +0.84% | | 天宏锂电 | 20.59 | 230.20 | +0.83% | | 合力科技 | 13.38 | -443.44 | +0.83% | | 卧龙新能 | 6.15 | 400.65 | +0.82% | | 恒锋工具 | 37.01 | 45.47 | +0.82% | | 浙文影业 | 3.75 | 37.86 | +0.81% | | 炜冈科技 | 23.18 | 39.76 | +0.78% | | 润禾材料 | 40.18 | 64.34 | +0.78% | | 浙江医药 | 15.78 | 9.99 | +0.77% | | 经纬股份 | 36.84 | 64.33 | +0.77% | | 东亚药业 | 19.99 | -14.04 | +0.76% | | 汇洲智能 | 4.03 | -19.70 | +0.75% | | 杭萧钢构 | 2.70 | 46.78 | +0.75% | | 东方日升 | 10.80 | -3.91 | +0.75% | | 兔宝宝 | 10.85 | 14.78 | +0.74% | | 弘讯科技 | 12.30 | 88.63 | +0.74% | | 华瑞股份 | 10.96 | -216.54 | +0.74% | | 晨丰科技 | 19.37 | 238.20 | +0.73% | | 横店影视 | 16.62 | 607.33 | +0.73% | | 万控智造 | 13.91 | 52.76 | +0.72% | | 珀莱雅 | 84.43 | 20.28 | +0.72% | | 众鑫股份 | 64.38 | 21.67 | +0.70% | | 海亮股份 | 12.11 | 32.71 | +0.67% | | 乔治白 | 4.57 | 40.28 | +0.66% | | 本立科技 | 24.39 | 38.17 | +0.66% | | 海南华铁 | 10.68 | 34.80 | +0.66% | | 东方通信 | 12.37 | 79.87 | +0.65% | | 美康生物 | 11.00 | 31.00 | +0.64% | | 申通快递 | 17.52 | 25.39 | +0.63% | | 中欣氟材 | 27.20 | -56.39 | +0.63% | | 宁波远洋 | 9.64 | 19.27 | +0.63% | | 立方控股 | 30.64 | -36.55 | +0.62% | | 通力科技 | 32.64 | 118.03 | +0.62% | | 联盛化学 | 26.43 | 151.52 | +0.61% | | 江山欧派 | 14.99 | 189.43 | +0.60% | | 宁波精达 | 10.00 | 35.38 | +0.60% | | 安旭生物 | 40.46 | 37.73 | +0.60% | | 道明光学 | 10.15 | 33.30 | +0.59% | | 天铭科技 | 18.84 | 35.35 | +0.59% | | 长华集团 | 12.05 | 66.73 | +0.58% | | 浙江美大 | 6.90 | 177.12 | +0.58% | | 万盛股份 | 10.42 | 112.75 | +0.58% | | 龙元建设 | 3.49 | -13.69 | +0.58% | | 通策医疗 | 47.41 | 41.35 | +0.57% | | 先锋新材 | 3.53 | 38.80 | +0.57% | | 菲达环保 | 5.30 | 18.77 | +0.57% | | 思创医惠 | 3.63 | -12.28 | +0.55% | | 晋亿实业 | 5.46 | 18.98 | +0.55% | | 平治信息 | 34.73 | -45.72 | +0.55% | | 华统股份 | 11.04 | 33.13 | +0.55% | | 双元科技 | 68.14 | 55.75 | +0.55% | | 大丰实业 | 12.98 | 61.25 | +0.54% | | 富岭股份 | 14.97 | 49.88 | +0.54% | | 万得凯 | 30.07 | 21.81 | +0.53% | | 金龙机电 | 5.69 | -62.42 | +0.53% | | 浙数文化 | 15.20 | 25.99 | +0.53% | | 海象新材 | 21.06 | 19.72 | +0.53% | | 汤姆猫 | 5.75 | -21.00 | +0.52% | | 荣安地产 | 1.93 | -2.85 | +0.52% | | 宁波海运 | 3.91 | 3705.50 | +0.51% | | 斯达半导 | 109.72 | 51.68 | +0.51% | | 寿仙谷 | 21.56 | 30.32 | +0.51% | | 众望布艺 | 23.88 | 39.21 | +0.51% | | 轻纺城 | 4.00 | 45.36 | +0.50% | | 托普云农 | 107.82 | 71.52 | +0.49% | | 爱科科技 | 25.03 | 40.56 | +0.48% | | 永艺股份 | 10.95 | 11.96 | +0.46% | | 联芸科技 | 50.51 | 174.65 | +0.46% | | 海宁皮城 | 4.46 | 75.42 | +0.45% | | 方正电机 | 8.96 | -122.11 | +0.45% | | 海兴电力 | 27.36 | 15.38 | +0.44% | | 博菲电气 | 33.84 | 131.29 | +0.42% | | 伟明环保 | 19.35 | 12.19 | +0.42% | | 荣晟环保 | 12.15 | 14.68 | +0.41% | | 浙江世宝 | 12.30 | 57.73 | +0.41% | | 每日互动 | 44.41 | -173.92 | +0.41% | | 华是科技 | 22.54 | 283.89 | +0.40% | | 尤夫股份 | 7.58 | 308.90 | +0.40% | | ST华通 | 15.59 | 42.71 | +0.39% | | 汉嘉设计 | 15.60 | -8.42 | +0.39% | | 浙江众成 | 5.24 | 61.40 | +0.38% | | 长盛轴承 | 92.05 | 114.72 | +0.38% | | 泰坦股份 | 16.11 | 55.76 | +0.37% | | 众合科技 | 8.12 | 118.57 | +0.37% | | 香飘飘 | 13.57 | 30.24 | +0.37% | | 热威股份 | 25.15 | 31.65 | +0.36% | | 苏泊尔 | 51.61 | 18.43 | +0.35% | | 江丰电子 | 81.27 | 43.82 | +0.35% | | 晨光电缆 | 9.01 | 334.43 | +0.33% | | 红蜻蜓 | 6.07 | -30.34 | +0.33% | | 万丰奥威 | 18.93 | 53.18 | +0.32% | | 米奥会展 | 16.04 | 36.88 | +0.31% | | 迦南智能 | 20.23 | 28.12 | +0.30% | | 正元智慧 | 20.56 | 1580.11 | +0.29% | | 民生健康 | 14.56 | 53.54 | +0.28% | | 浙江永强 | 3.79 | 17.62 | +0.26% | | 广立微 | 90.86 | 194.80 | +0.25% | | 金道科技 | 23.94 | 58.78 | +0.25% | | 哈尔斯 | 8.19 | 15.32 | +0.24% | | 浙版传媒 | 8.62 | 15.30 | +0.23% | | 京华激光 | 27.46 | 43.66 | +0.22% | | 汉朔科技 | 57.12 | 43.73 | +0.21% | | 激智科技 | 19.61 | 28.41 | +0.20% | | 浙能电力 | 5.09 | 9.30 | +0.20% | | *ST东晶 | 10.55 | -35.93 | +0.19% | | 国泰环保 | 31.85 | 20.00 | +0.19% | | 东南电子 | 21.34 | 56.94 | +0.19% | | 贝隆精密 | 42.88 | 100.18 | +0.19% | | 贝斯美 | 10.88 | -267.13 | +0.18% | | 杭州热电 | 21.84 | 42.51 | +0.18% | | 森马服饰 | 5.48 | 16.22 | +0.18% | | 奥锐特 | 23.24 | 23.54 | +0.17% | | 日发精机 | 6.67 | -5.73 | +0.15% | | 双箭股份 | 6.86 | 32.19 | +0.15% | | 银都股份 | 17.42 | 19.76 | +0.11% | | 佩蒂股份 | 18.28 | 27.84 | +0.11% | | 久祺股份 | 19.42 | 29.43 | +0.10% | | 钱江水利 | 9.75 | 23.17 | +0.10% | | 森林包装 | 9.84 | 28.17 | +0.10% | | 五洲特纸 | 12.26 | 23.25 | +0.08% | | 美力科技 | 25.61 | 38.52 | +0.08% | | 金卡智能 | 12.81 | 19.33 | +0.08% | | 金固股份 | 13.31 | 406.07 | +0.08% | | 恒林股份 | 31.77 | 19.68 | +0.06% | | 南都电源 | 17.12 | -8.03 | +0.06% | | 圣达生物 | 17.78 | 66.25 | +0.06% | | 晶华微 | 25.20 | -101.71 | +0.04% | | 三花智控 | 31.89 | 36.33 | +0.03% | | 华洋赛车 | 35.22 | 32.30 | +0.03% | | 宁波联合 | 7.32 | 31.90 | 0.00% | | 生意宝 | 21.58 | -203.66 | 0.00% | | 天邦食品 | 3.03 | 6.94 | 0.00% | | 报喜鸟 | 3.80 | 15.93 | 0.00% | | 嘉欣丝绸 | 6.41 | 22.26 | 0.00% | | 宁波港 | 3.63 | 13.42 | 0.00% | | *ST步森 | 9.22 | -23.88 | 0.00% | | 申科股份 | -- | -- | -- | | 公元股份 | 4.15 | 46.26 | 0.00% | | 远方信息 | 13.26 | 39.45 | 0.00% | | 新澳股份 | 6.03 | 10.18 | 0.00% | | 中亚股份 | 8.49 | 134.79 | 0.00% | | 星帅尔 | 13.14 | 27.31 | 0.00% | | 今飞凯达 | 5.28 | 46.13 | 0.00% | | 立昂微 | 26.66 | -54.92 | 0.00% | | 天正电气 | 7.87 | 30.80 | 0.00% | | 万事利 | 15.17 | 118.70 | 0.00% | | 镇洋发展 | -- | -- | -- | | 小商品城 | 22.49 | 37.18 | -0.04% | | 拱东医疗 | 19.89 | 34.62 | -0.05% | | 海康威视 | 31.15 | 22.88 | -0.06% | | 越剑智能 | 15.03 | 32.74 | -0.07% | | 振德医疗 | 24.28 | 18.39 | -0.08% | | 英特科技 | 20.78 | 80.75 | -0.10% | | 大华股份 | 19.40 | 17.85 | -0.10% | | 泰福泵业 | 28.83 | 387.81 | -0.10% | | 浙江建投 | 9.45 | 52.66 | -0.11% | | 公牛集团 | 47.09 | 20.81 | -0.11% | | 君禾股份 | 8.53 | 46.31 | -0.12% | | 杭华股份 | 8.34 | 27.89 | -0.12% | | 张小泉 | 24.93 | 96.54 | -0.12% | | 一鸣食品 | 23.53 | 271.96 | -0.13% | | 泰鸿万立 | 21.38 | 35.52 | -0.14% | | 浙江东方 | 6.43 | 18.37 | -0.16% | | 浙海德曼 | 119.51 | 579.79 | -0.16% | | 浙商中拓 | 6.22 | 17.85 | -0.16% | | 凯尔达 | 36.03 | 392.07 | -0.17% | | 永泰运 | 23.86 | 30.98 | -0.17% | | 天成自控 | 11.07 | -489.42 | -0.18% | | 富春环保 | 5.28 | 13.89 | -0.19% | | 争光股份 | 31.39 | 40.69 | -0.19% | | 税友股份 | 56.30 | 239.91 | -0.20% | | 宏华数科 | 75.70 | 19.62 | -0.20% | | 浙江仙通 | 15.13 | 21.86 | -0.20% | | 永兴材料 | 35.08 | 27.98 | -0.20% | | 迪贝电气 | 19.60 | 40.89 | -0.20% | | 康恩贝 | 4.52 | 19.21 | -0.22% | | 景兴纸业 | 4.27 | 68.30 | -0.23% | | 品茗科技 | 41.85 | 60.79 | -0.24% | | 浙江交科 | 4.09 | 8.13 | -0.24% | | 京投发展 | 4.06 | -2.56 | -0.25% | | 华峰化学 | 8.02 | 23.62 | -0.25% | | 亚厦股份 | 3.96 | 17.08 | -0.25% | | 华鼎股份 | 3.89 | 8.97 | -0.26% | | ST银江 | 3.82 | -2.54 | -0.26% | | 浙江新能 | 7.61 | 44.43 | -0.26% | | 迎丰股份 | 7.49 | -941.50 | -0.27% | | 可靠股份 | 14.48 | 108.63 | -0.28% | | 新和成 | 24.83 | 10.50 | -0.28% | | 金沃股份 | 58.68 | 187.99 | -0.29% | | 中胤时尚 | 17.25 | -204.85 | -0.29% | | 力源科技 | 10.23 | 106.98 | -0.29% | | 德宏股份 | 19.93 | 128.74 | -0.30% | | 福莱蒽特 | 26.20 | 121.79 | -0.30% | | 民丰特纸 | 6.51 | 59.18 | -0.31% | | 合兴股份 | 19.25 | 31.64 | -0.31% | | 桐昆股份 | 14.62 | 28.51 | -0.34% | | 星华新材 | 22.81 | 23.98 | -0.35% | | 瑞丰银行 | 5.59 | 5.57 | -0.36% | | 洁美科技 | 30.69 | 73.72 | -0.36% | | 创业慧康 | 5.37 | -29.56 | -0.37% | | 长城科技 | 26.80 | 21.45 | -0.37% | | 润阳科技 | 52.15 | 254.34 | -0.38% | | 同星科技 | 28.53 | 40.24 | -0.38% | | 禾川科技 | 48.42 | -42.01 | -0.39% | | 夏厦精密 | 95.70 | 127.26 | -0.40% | | 法狮龙 | 32.59 | -134.03 | -0.40% | | 天能股份 | 29.84 | 23.60 | -0.40% | | 乐歌股份 | 14.83 | 16.63 | -0.40% | | 鸿泉物联 | 31.41 | 65.15 | -0.41% | | 太平鸟 | 14.36 | 41.00 | -0.42% | | 安恒信息 | 59.10 | -51.84 | -0.42% | | 浙江华远 | 21.06 | 72.20 | -0.43% | | 福达合金 | 20.61 | 82.19 | -0.43% | | 三力士 | 4.56 | 101.23 | -0.44% | | 迪安诊断 | 18.07 | -26.97 | -0.44% | | 奥康国际 | 8.94 | -12.45 | -0.45% | | 卫星化学 | 20.00 | 9.97 | -0.45% | | 艾罗能源 | 68.10 | 44.95 | -0.45% | | 普莱得 | 25.85 | 36.95 | -0.46% | | 宁波高发 | 16.92 | 18.72 | -0.47% | | 咸亨国际 | 14.29 | 24.23 | -0.49% | | 富特科技 | 36.45 | 54.78 | -0.49% | | 万胜智能 | 18.21 | 40.07 | -0.49% | | 天益医疗 | 44.20 | -441.46 | -0.50% | | 浙商证券 | 12.02 | 23.94 | -0.50% | | 中策橡胶 | 47.21 | 11.57 | -0.51% | | 丰茂股份 | 45.00 | 33.44 | -0.51% | | 恒盛能源 | 20.97 | 38.24 | -0.52% | | 盛洋科技 | 10.49 | -117.35 | -0.57% | | 荣盛石化 | 9.96 | 212.31 | -0.60% | | 中泰股份 | 18.08 | -104.59 | -0.60% | | 信质集团 | 27.26 | -446.32 | -0.62% | | 旺能环境 | 17.44 | 13.05 | -0.63% | | 思进智能 | 14.19 | 30.27 | -0.63% | | 台华新材 | 9.42 | 13.38 | -0.63% | | 先锋电子 | 20.25 | 102.80 | -0.64% | | 宁波方正 | 26.23 | -316.06 | -0.64% | | 久立特材 | 22.37 | 13.06 | -0.67% | | 格林达 | 27.90 | 42.83 | -0.68% | | 东南网架 | 4.36 | 46.86 | -0.68% | | 炬华科技 | 15.87 | 12.21 | -0.69% | | 奇精机械 | 19.81 | 57.50 | -0.70% | | 杭州柯林 | 40.19 | 104.79 | -0.72% | | 华数传媒 | 8.30 | 28.21 | -0.72% | | 尖峰集团 | 12.32 | 7.50 | -0.73% | | 老板电器 | 20.20 | 12.48 | -0.74% | | 大地海洋 | 28.24 | -620.60 | -0.74% | | 天地数码 | 19.62 | 27.56 | -0.76% | | 柯力传感 | 71.64 | 63.56 | -0.76% | | 安杰思 | 75.30 | 20.67 | -0.78% | | 星源卓镁 | 46.49 | 69.69 | -0.79% | | 仙鹤股份 | 24.84 | 18.90 | -0.80% | | 财通证券 | 8.60 | 16.00 | -0.81% | | 万安科技 | 14.53 | 36.02 | -0.82% | | 浙江鼎力 | 53.91 | 14.70 | -0.83% | | 圣龙股份 | 19.07 | -97.59 | -0.83% | | 伟星新材 | 10.69 | 19.26 | -0.83% | | *ST围海 | 3.56 | -44.45 | -0.84% | | 佐力药业 | 18.90 | 22.65 | -0.84% | | 三维股份 | 11.78 | -53.88 | -0.84% | | 昂利康 | 49.00 | 126.46 | -0.85% | | 和仁科技 | 13.86 | 72.62 | -0.86% | | 五洲新春 | 39.13 | 156.43 | -0.86% | | 阳光照明 | 3.44 | 20.28 | -0.86% | | 宁波色母 | 17.15 | 27.32 | -0.87% | | 东方生物 | 27.59 | -10.29 | -0.90% | | 爱仕达 | 15.06 | 239.46 | -0.92% | | 初灵信息 | 17.93 | -133.23 | -0.94% | | 志高机械 | 50.28 | 36.92 | -0.95% | | 浙江龙盛 | 10.46 | 16.55 | -0.95% | | 微光股份 | 36.40 | 35.11 | -0.95% | | 双林股份 | 46.74 | 49.87 | -0.95% | | 传化智联 | 6.18 | 46.36 | -0.96% | | 金田股份 | 12.12 | 29.40 | -0.98% | | 震裕科技 | 139.81 | 72.71 | -0.98% | | 信凯科技 | 41.20 | 32.25 | -0.99% | | 中大力德 | 91.85 | 239.46 | -0.99% | | 迪普科技 | 18.83 | 75.18 | -1.00% | | 卡倍亿 | 38.77 | 44.65 | -1.02% | | 卓锦股份 | 8.71 | -15.08 | -1.02% | | 大胜达 | 7.70 | 36.19 | -1.03% | | 德马科技 | 21.89 | 64.36 | -1.04% | | 理工能科 | 13.32 | 20.63 | -1.04% | | 西磁科技 | 39.55 | 342.16 | -1.05% | | 钱江摩托 | 16.81 | 14.83 | -1.06% | | 中润光学 | 34.50 | 56.61 | -1.09% | | 天山铝业 | 9.98 | 10.40 | -1.09% | | 永创智能 | 10.79 | 183.37 | -1.10% | | 宁波中百 | 13.33 | 147.20 | -1.11% | | 贝因美 | 7.10 | 61.13 | -1.11% | | 杭州银行 | 15.69 | 6.10 | -1.13% | | 日月股份 | 12.77 | 27.09 | -1.16% | | 杭齿前进 | 19.38 | 31.18 | -1.17% | | 双飞集团 | 22.47 | 75.45 | -1.19% | | 物产中大 | 5.82 | 8.49 | -1.19% | | 华达新材 | 9.10 | 32.76 | -1.19% | | 伟星股份 | 10.74 | 19.20 | -1.20% | | 万马股份 | 15.56 | 40.89 | -1.21% | | 永贵电器 | 17.92 | 64.57 | -1.21% | | 旭升集团 | 14.31 | 38.74 | -1.24% | | 亚太股份 | 11.85 | 28.33 | -1.25% | | 世茂能源 | 22.80 | 21.81 | -1.26% | | 索宝蛋白 | 19.34 | 25.05 | -1.28% | | 锋龙股份 | 16.08 | 182.56 | -1.29% | | ST帕瓦 | 10.59 | -3.06 | -1.30% | | 英洛华 | 12.08 | 55.13 | -1.31% | | 亿利达 | 6.76 | 132.48 | -1.31% | | 均胜电子 | 20.94 | 28.34 | -1.32% | | 浙江华业 | 54.27 | 45.26 | -1.35% | | 臻镭科技 | 79.16 | 227.32 | -1.36% | | 金盾股份 | 13.70 | 409.57 | -1.37% | | 万向钱潮 | 7.88 | 26.12 | -1.38% | | 意华股份 | 46.08 | 79.55 | -1.39% | | 万通智控 | 25.25 | 36.99 | -1.41% | | 德业股份 | 63.74 | 17.76 | -1.41% | | 球冠电缆 | 10.45 | 26.65 | -1.42% | | 当虹科技 | 55.70 | -92.54 | -1.42% | | 万里扬 | 8.32 | 32.85 | -1.42% | | 华谊兄弟 | 2.72 | -19.66 | -1.45% | | 航天彩虹 | 25.74 | 1176.77 | -1.45% | | 花园生物 | 14.85 | 24.56 | -1.53% | | 福斯特 | 14.78 | 44.07 | -1.53% | | 麒盛科技 | 16.25 | 32.48 | -1.57% | | 雅戈尔 | 7.37 | 13.03 | -1.60% | | 闰土股份 | 7.25 | 31.51 | -1.63% | | 合盛硅业 | 51.87 | 167.85 | -1.63% | | 美登科技 | 64.20 | 61.01 | -1.65% | | 百隆东方 | 5.29 | 13.98 | -1.67% | | 奥泰生物 | 71.70 | 18.30 | -1.67% | | 顾家家居 | 28.71 | 15.31 | -1.68% | | 和达科技 | 14.05 | -81.81 | -1.68% | | 国邦医药 | 23.09 | 15.50 | -1.70% | | 梦天家居 | 14.89 | 46.29 | -1.72% | | 嘉化能源 | 8.54 | 10.94 | -1.73% | | 永安期货 | 15.36 | 51.09 | -1.73% | | 扬帆新材 | 14.21 | -2001.06 | -1.73% | | 美迪凯 | 12.39 | -49.46 | -1.74% | | 杭氧股份 | 24.10 | 24.45 | -1.75% | | 拓普集团 | 61.51 | 37.65 | -1.76% | | 双环传动 | 36.60 | 27.50 | -1.77% | | 水晶光电 | 27.32 | 34.42 | -1.80% | | 皇马科技 | 16.79 | 23.22 | -1.81% | | 德昌股份 | 17.27 | 26.59 | -1.82% | | 大叶股份 | 37.76 | 40.62 | -1.85% | | 顺网科技 | 26.30 | 56.54 | -1.87% | | 天目药业 | 19.44 | 53.81 | -1.87% | | 正强股份 | 37.30 | 33.09 | -1.87% | | 华康股份 | 19.37 | 22.25 | -1.87% | | 新亚电子 | 24.83 | 45.49 | -1.90% | | 蓝特光学 | 33.92 | 49.78 | -1.94% | | 士兰微 | 31.83 | 103.94 | -1.97% | | 露笑科技 | 7.85 | 66.23 | -2.00% | | 兆丰股份 | 102.17 | 72.33 | -2.01% | | 中坚科技 | 99.78 | 259.94 | -2.03% | | 祥和实业 | 11.02 | 34.27 | -2.04% | | 中晶科技 | 38.20 | 130.43 | -2.05% | | 横店东磁 | 18.54 | 13.66 | -2.06% | | 萤石网络 | 35.60 | 53.43 | -2.06% | | 健盛集团 | 9.48 | 11.13 | -2.07% | | 浙江自然 | 27.46 | 16.90 | -2.10% | | 万马科技 | 46.50 | 149.08 | -2.11% | | 东睦股份 | 30.16 | 40.66 | -2.11% | | 爱柯迪 | 19.25 | 17.84 | -2.14% | | 西力科技 | 13.23 | 22.18 | -2.14% | | 久盛电气 | 18.44 | -104.48 | -2.23% | | 中力股份 | 39.95 | 18.46 | -2.23% | | 中控技术 | 50.83 | 42.14 | -2.25% | | 美年健康 | 5.61 | 79.37 | -2.26% | | 完美世界 | 16.28 | -51.99 | -2.28% | | 运达股份 | 15.76 | 26.90 | -2.35% | | 向日葵 | 4.50 | 806.36 | -2.39% | | 继峰股份 | 12.09 | -32.89 | -2.42% | | 西子洁能 | 13.61 | 40.78 | -2.44% | | 南华期货 | 22.79 | 30.29 | -2.44% | | 韵达股份 | 7.79 | 16.11 | -2.50% | | 嘉益股份 | 63.91 | 12.91 | -2.55% | | 福斯达 | 52.12 | 20.44 | -2.56% | | 博威合金 | 25.25 | 14.75 | -2.58% | | ST数源 | 5.92 | -13.99 | -2.63% | | 威星智能 | 16.30 | 77.62 | -2.69% | | 宁波韵升 | 16.88 | 112.86 | -2.71% | | 电魂网络 | 21.81 | -139.81 | -2.72% | | 盾安环境 | 12.73 | 12.26 | -2.75% | | 中恒电气 | 26.06 | 164.84 | -2.76% | | 海利得 | 6.14 | 13.80 | -2.85% | | 大元泵业 | 52.90 | 40.33 | -3.04% | | 牧高笛 | 24.52 | 44.17 | -3.08% | | 浙商银行 | 3.14 | 5.81 | -3.09% | | 浙文互联 | 9.30 | 66.74 | -3.13% | | 恒帅股份 | 86.52 | 53.03 | -3.26% | | 富佳股份 | 18.68 | 70.19 | -3.31% | | 华正新材 | 42.02 | -92.18 | -3.40% | | 杰克股份 | 48.01 | 26.20 | -3.46% | | 春光科技 | 39.75 | 304.00 | -3.50% | | 永和股份 | 29.79 | 34.18 | -3.59% | | 得邦照明 | 14.58 | 22.26 | -3.64% | | 诺力股份 | 25.85 | 14.25 | -3.69% | | 同花顺 | 397.41 | 108.88 | -3.81% | | 七丰精工 | 36.74 | 91.11 | -4.25% | | 真爱美家 | 23.30 | 14.04 | -4.59% | | 创源股份 | 31.19 | 46.78 | -4.79% | | 银轮股份 | 37.10 | 37.68 | -5.38% | | 横河精密 | 30.09 | 161.58 | -5.53% | | 安邦护卫 | 53.93 | 44.89 | -5.68% | | 豪声电子 | 22.53 | 49.16 | -5.73% | | 浙江正特 | 51.71 | 501.61 | -6.47% | | 诺邦股份 | 21.37 | 32.56 | -6.97% | | 豪悦护理 | 36.35 | 22.86 | -10.00% | | 华光新材 | 56.50 | 32.04 | -10.60% |
|