免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 道通科技(688208)广东省
上涨家数:544下跌家数:289平均涨幅:+0.58%更新时间：2025-09-10 09:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉元科技 | 34.20 | -150.47 | +20.00% | | 思泉新材 | 223.00 | 299.84 | +16.72% | | 金逸影视 | 11.34 | 377.62 | +9.99% | | 迪生力 | 5.84 | -14.28 | +9.98% | | 广东鸿图 | 14.32 | 26.71 | +9.15% | | 广合科技 | 70.16 | 35.17 | +8.59% | | 依顿电子 | 11.74 | 26.78 | +8.50% | | ST泉为 | 13.31 | -19.64 | +8.21% | | 工业富联 | 52.68 | 39.34 | +7.97% | | 农产品 | 9.06 | 42.65 | +7.35% | | 景旺电子 | 55.55 | 45.07 | +7.20% | | 电声股份 | 13.93 | 224.88 | +7.07% | | 粤传媒 | 9.24 | 58.81 | +6.08% | | 鼎通科技 | 110.20 | 86.95 | +5.66% | | 博敏电子 | 11.84 | -29.47 | +5.62% | | 三环集团 | 41.23 | 32.90 | +5.31% | | 胜宏科技 | 273.20 | 83.03 | +5.28% | | 鼎泰高科 | 69.52 | 95.72 | +5.27% | | ST岭南 | 1.60 | -3.40 | +5.26% | | 卡莱特 | 55.99 | 364.01 | +5.22% | | 生益电子 | 80.84 | 87.74 | +5.10% | | *ST宇顺 | 32.10 | -658.25 | +5.00% | | 开普云 | 133.33 | 220.92 | +4.98% | | 生益科技 | 48.13 | 52.37 | +4.90% | | 伊之密 | 29.29 | 21.01 | +4.79% | | 雄韬股份 | 21.00 | 69.94 | +4.79% | | 众生药业 | 21.22 | -90.78 | +4.69% | | 深南电路 | 181.93 | 53.90 | +4.59% | | 协创数据 | 120.20 | 54.31 | +4.51% | | 英维克 | 70.18 | 140.31 | +4.51% | | 宇瞳光学 | 32.13 | 58.20 | +4.42% | | 申菱环境 | 68.16 | 116.74 | +4.36% | | 劲拓股份 | 25.57 | 61.60 | +4.28% | | 珠海中富 | 3.23 | -27.75 | +4.19% | | 高澜股份 | 29.16 | -346.65 | +4.07% | | 澄天伟业 | 56.45 | 313.64 | +3.81% | | ST易事特 | 5.26 | 81.56 | +3.75% | | 联合精密 | 36.30 | 43.92 | +3.71% | | 宏辉果蔬 | 10.44 | 487.73 | +3.67% | | 东信和平 | 26.53 | 80.63 | +3.67% | | 铂科新材 | 72.56 | 55.02 | +3.66% | | 方邦股份 | 61.82 | -53.76 | +3.64% | | 深科达 | 27.80 | -44.05 | +3.62% | | 绿联科技 | 65.23 | 51.06 | +3.57% | | 捷邦科技 | 108.89 | -152.56 | +3.51% | | 海格通信 | 13.30 | -235.48 | +3.50% | | 麦格米特 | 74.15 | 137.61 | +3.47% | | 日海智能 | 11.68 | -31.41 | +3.45% | | 有方科技 | 70.14 | 79.26 | +3.39% | | 绿通科技 | 32.32 | 45.15 | +3.32% | | 奥普特 | 145.20 | 105.08 | +3.30% | | 欧陆通 | 210.17 | 72.97 | +3.28% | | 佳云科技 | 4.44 | -27.16 | +3.26% | | 星辉娱乐 | 5.47 | -54.89 | +3.21% | | 铭科精技 | 28.79 | 32.88 | +3.19% | | 道氏技术 | 24.62 | 69.64 | +3.19% | | 科创新源 | 44.49 | 175.52 | +3.18% | | 崇达技术 | 15.22 | 73.25 | +3.12% | | *ST清研 | 16.52 | -113.63 | +3.06% | | 美丽生态 | 4.74 | 80.26 | +3.04% | | 博杰股份 | 57.70 | 379.94 | +3.04% | | 南风股份 | 10.63 | 66.40 | +3.00% | | 利扬芯片 | 26.10 | -87.96 | +3.00% | | 太辰光 | 108.50 | 69.40 | +2.96% | | 万泽股份 | 16.60 | 39.52 | +2.91% | | 光峰科技 | 21.26 | -85.73 | +2.90% | | 皇庭国际 | 2.86 | -5.00 | +2.88% | | 银之杰 | 49.48 | -263.74 | +2.87% | | 文灿股份 | 22.78 | 154.53 | +2.84% | | 飞荣达 | 28.60 | 59.65 | +2.84% | | 奕东电子 | 40.23 | -163.24 | +2.84% | | 美新科技 | 22.42 | 56.28 | +2.80% | | 微芯生物 | 35.59 | -330.06 | +2.77% | | 松炀资源 | 20.10 | -18.59 | +2.76% | | 凯格精机 | 62.47 | 60.34 | +2.73% | | 鹏鼎控股 | 51.29 | 29.22 | +2.66% | | 光库科技 | 89.59 | 252.22 | +2.62% | | 深信服 | 113.00 | 84.95 | +2.56% | | 明阳电路 | 16.91 | 277.71 | +2.48% | | 影石创新 | 316.44 | 127.39 | +2.41% | | 兴森科技 | 19.09 | -171.71 | +2.41% | | 广和通 | 29.44 | 40.80 | +2.40% | | 强瑞技术 | 84.06 | 82.86 | +2.37% | | 铭利达 | 23.63 | -23.42 | +2.34% | | 宏景科技 | 69.62 | -1849.84 | +2.34% | | 中达安 | 14.27 | -38.37 | +2.29% | | 奥飞娱乐 | 9.37 | -45.68 | +2.29% | | 安凯微 | 12.59 | -49.27 | +2.27% | | 品高股份 | 32.03 | -66.07 | +2.27% | | 天际股份 | 17.19 | -6.70 | +2.26% | | 奥迪威 | 32.93 | 50.90 | +2.20% | | 诺普信 | 12.11 | 17.89 | +2.19% | | 四会富仕 | 35.94 | 40.28 | +2.19% | | 特发信息 | 10.30 | -23.51 | +2.18% | | 誉辰智能 | 47.77 | -19.44 | +2.18% | | 优优绿能 | 206.40 | 39.13 | +2.17% | | 睿智医药 | 13.42 | -48.36 | +2.13% | | 精艺股份 | 11.10 | 142.44 | +2.12% | | 同洲电子 | 14.51 | 35.36 | +2.11% | | 万里马 | 9.94 | -21.67 | +2.05% | | 宜安科技 | 18.57 | -642.36 | +2.03% | | 超声电子 | 13.14 | 27.58 | +2.02% | | 胜蓝股份 | 55.19 | 67.59 | +2.01% | | 南山控股 | 3.11 | -5.39 | +1.97% | | 因赛集团 | 40.99 | -160.92 | +1.97% | | 利和兴 | 20.25 | -106.84 | +1.96% | | 杰普特 | 151.94 | 83.42 | +1.96% | | 顺络电子 | 33.87 | 28.75 | +1.96% | | 派诺科技 | 19.15 | 70.18 | +1.92% | | 精智达 | 107.67 | 139.54 | +1.87% | | ST证通 | 9.33 | -15.26 | +1.86% | | 伊戈尔 | 20.39 | 39.02 | +1.85% | | 飞马国际 | 3.32 | -3912.94 | +1.84% | | 雷曼光电 | 7.31 | -32.42 | +1.81% | | 珠江股份 | 5.63 | 116.38 | +1.81% | | *ST原尚 | 20.39 | -34.10 | +1.80% | | 云天励飞-U | 82.23 | -62.09 | +1.80% | | 金信诺 | 11.97 | 548.18 | +1.79% | | 雷赛智能 | 48.57 | 75.14 | +1.78% | | 云里物里 | 31.73 | 188.26 | +1.76% | | 硕贝德 | 23.18 | -313.89 | +1.76% | | 宏昌电子 | 7.62 | 206.69 | +1.74% | | 大族激光 | 35.00 | 37.65 | +1.71% | | 香江控股 | 1.78 | -53653.99 | +1.71% | | 电连技术 | 48.26 | 36.78 | +1.71% | | 宝明科技 | 59.15 | -249.09 | +1.70% | | 百奥泰 | 31.48 | -32.72 | +1.68% | | 奥海科技 | 44.38 | 26.19 | +1.67% | | 勤上股份 | 2.46 | -13.86 | +1.65% | | 财富趋势 | 150.50 | 124.11 | +1.64% | | 威迈斯 | 41.57 | 38.32 | +1.64% | | 禾望电气 | 33.55 | 28.86 | +1.64% | | *ST国华 | 10.60 | -9.09 | +1.63% | | 金证股份 | 20.01 | -117.40 | +1.63% | | 中富电路 | 39.63 | 258.06 | +1.62% | | 楚天龙 | 23.44 | -1961.29 | +1.60% | | 天亿马 | 55.88 | -117.61 | +1.60% | | 华测检测 | 13.47 | 23.82 | +1.58% | | 洲明科技 | 7.72 | 69.85 | +1.58% | | 共进股份 | 12.30 | -1616.48 | +1.57% | | *ST金比 | 7.77 | 74.38 | +1.57% | | 则成电子 | 31.77 | 162.81 | +1.57% | | 深水规院 | 27.69 | 4501.53 | +1.54% | | 神州数码 | 41.72 | 44.86 | +1.53% | | 安车检测 | 25.21 | -27.20 | +1.53% | | 博济医药 | 10.72 | 290.83 | +1.52% | | 奔朗新材 | 20.18 | 140.30 | +1.51% | | *ST中装 | 3.37 | -1.72 | +1.51% | | 科士达 | 34.55 | 46.74 | +1.50% | | 中微半导 | 31.18 | 69.24 | +1.50% | | ST凯文 | 4.13 | -7.32 | +1.47% | | 美格智能 | 49.58 | 69.76 | +1.47% | | 金禄电子 | 27.41 | 44.57 | +1.44% | | 英诺激光 | 36.72 | 151.69 | +1.44% | | 光弘科技 | 29.05 | 80.74 | +1.43% | | 迅捷兴 | 22.00 | -336.48 | +1.43% | | 雷特科技 | 41.99 | 34.86 | +1.43% | | 优博讯 | 18.68 | -55.20 | +1.41% | | 超频三 | 7.30 | -8.59 | +1.39% | | 丝路视觉 | 20.45 | -7.42 | +1.39% | | *ST和科 | 19.84 | -60.52 | +1.38% | | 沃尔核材 | 23.70 | 30.28 | +1.37% | | 汇成真空 | 154.79 | 299.68 | +1.36% | | 鸿富瀚 | 61.13 | 64.97 | +1.36% | | 节能铁汉 | 2.26 | -2.42 | +1.35% | | 华立科技 | 27.91 | 48.96 | +1.34% | | 同宇新材 | 181.59 | 54.03 | +1.33% | | 拉芳家化 | 28.25 | 603.14 | +1.33% | | 云从科技-UW | 16.07 | -29.32 | +1.32% | | 豪美新材 | 45.60 | 65.45 | +1.31% | | 粤万年青 | 17.06 | -150.26 | +1.31% | | *ST四通 | 7.00 | -73.24 | +1.30% | | 炬芯科技 | 52.90 | 59.01 | +1.30% | | 奥飞数据 | 20.51 | 148.28 | +1.28% | | 和胜股份 | 19.25 | 57.09 | +1.26% | | 熵基科技 | 33.03 | 39.33 | +1.26% | | 长亮科技 | 15.83 | -5439.19 | +1.21% | | 易天股份 | 23.38 | -71.49 | +1.21% | | 朗科智能 | 12.57 | 85.54 | +1.21% | | *ST宝鹰 | 2.54 | -7.10 | +1.20% | | 天源迪科 | 16.12 | 374.14 | +1.19% | | 赛微微电 | 58.22 | 57.05 | +1.18% | | 乔锋智能 | 77.55 | 34.71 | +1.17% | | 显盈科技 | 31.94 | 194.26 | +1.17% | | 东阳光 | 25.07 | 99.12 | +1.17% | | 深圳新星 | 19.04 | -15.69 | +1.17% | | 翰宇药业 | 24.31 | -1204.47 | +1.17% | | 纳睿雷达 | 44.56 | 105.75 | +1.16% | | 凡拓数创 | 26.24 | -16.52 | +1.16% | | 好上好 | 32.49 | 218.67 | +1.15% | | 法本信息 | 23.00 | 85.88 | +1.14% | | 国民技术 | 24.84 | -104.83 | +1.14% | | 中望软件 | 70.64 | 2146.03 | +1.13% | | 遥望科技 | 6.28 | -5.67 | +1.13% | | 佳禾智能 | 17.09 | 251.63 | +1.12% | | 新劲刚 | 19.95 | 101.85 | +1.12% | | 峰岹科技 | 200.43 | 105.29 | +1.11% | | 和而泰 | 36.33 | 64.61 | +1.11% | | 万顺新材 | 6.39 | -24.15 | +1.11% | | 金太阳 | 20.11 | -155.30 | +1.11% | | 珠江钢琴 | 4.63 | -20.96 | +1.09% | | 佳隆股份 | 2.78 | 100.25 | +1.09% | | 菲菱科思 | 95.45 | 104.95 | +1.09% | | 天龙集团 | 9.32 | 68.24 | +1.08% | | 天威视讯 | 8.39 | -165.32 | +1.08% | | 欧莱新材 | 17.80 | 506.38 | +1.08% | | 英搏尔 | 30.16 | 108.01 | +1.07% | | 梅雁吉祥 | 2.83 | -42.87 | +1.07% | | 铭普光磁 | 22.67 | -18.73 | +1.07% | | 郑中设计 | 12.33 | 30.37 | +1.07% | | 星徽股份 | 5.71 | -5.45 | +1.06% | | 佛塑科技 | 7.69 | 60.85 | +1.05% | | 汇创达 | 33.73 | 65.37 | +1.05% | | 道通科技 | 36.42 | 33.22 | +1.03% | | 怡合达 | 28.64 | 39.20 | +1.02% | | 富满微 | 36.69 | -34.81 | +1.02% | | 彩讯股份 | 25.95 | 47.30 | +1.01% | | 高凌信息 | 20.19 | -41.54 | +1.00% | | 博硕科技 | 38.38 | 30.62 | +1.00% | | 路维光电 | 40.43 | 36.38 | +1.00% | | 通宇通讯 | 16.19 | 216.49 | +1.00% | | 富信科技 | 41.73 | 86.51 | +0.99% | | 创益通 | 37.06 | 250.58 | +0.98% | | 朗特智能 | 41.18 | 46.29 | +0.98% | | 普邦股份 | 2.06 | -6.96 | +0.98% | | 亚钾国际 | 38.24 | 23.01 | +0.98% | | 奥拓电子 | 6.24 | -124.82 | +0.97% | | 英唐智控 | 10.40 | 213.76 | +0.97% | | 浩云科技 | 6.25 | -74.35 | +0.97% | | 海南发展 | 9.38 | -14.44 | +0.97% | | 长城证券 | 11.47 | 20.63 | +0.97% | | 拓斯达 | 37.73 | -71.32 | +0.96% | | 科思科技 | 59.92 | -39.65 | +0.96% | | 中兴通讯 | 41.05 | 25.34 | +0.96% | | 海目星 | 41.19 | -9.97 | +0.96% | | 一博科技 | 38.36 | 213.94 | +0.95% | | 深振业A | 7.52 | -7.85 | +0.94% | | 豪鹏科技 | 77.90 | 48.50 | +0.93% | | 力合微 | 22.78 | 49.44 | +0.93% | | 纬达光电 | 23.95 | 137.88 | +0.93% | | 强达电路 | 88.82 | 58.03 | +0.92% | | 文科股份 | 4.40 | -23.10 | +0.92% | | 天创时尚 | 7.71 | -43.35 | +0.92% | | 惠伦晶体 | 9.97 | -10.85 | +0.91% | | 兆驰股份 | 5.56 | 18.60 | +0.91% | | 御银股份 | 7.80 | 498.51 | +0.91% | | 天安新材 | 10.06 | 27.92 | +0.90% | | 安必平 | 28.02 | -346.34 | +0.90% | | 震有科技 | 31.48 | -217.37 | +0.90% | | 金百泽 | 28.35 | 115.00 | +0.89% | | 高新兴 | 5.72 | -48.25 | +0.88% | | 省广集团 | 8.01 | 135.92 | +0.88% | | *ST大晟 | 3.44 | -23.51 | +0.88% | | 洁特生物 | 19.54 | 30.98 | +0.88% | | 慧智微-U | 11.70 | -17.05 | +0.86% | | *ST摩登 | 2.35 | -79.92 | +0.86% | | 华侨城A | 2.36 | -1.81 | +0.85% | | 英威腾 | 9.46 | 25.58 | +0.85% | | 南极光 | 28.40 | 62.13 | +0.85% | | 英集芯 | 19.00 | 59.49 | +0.85% | | 赛意信息 | 26.24 | 83.81 | +0.85% | | 超讯通信 | 38.65 | -340.00 | +0.83% | | 金马游乐 | 37.81 | 216.73 | +0.83% | | 科信技术 | 12.23 | -19.26 | +0.82% | | 信立泰 | 56.31 | 100.83 | +0.82% | | 安居宝 | 4.90 | -47.72 | +0.82% | | 安奈儿 | 17.19 | -32.33 | +0.82% | | 得润电子 | 7.40 | -4.15 | +0.82% | | 智光电气 | 7.44 | -19.99 | +0.81% | | 天健集团 | 3.73 | 16.79 | +0.81% | | 奥雅股份 | 41.14 | -10.65 | +0.81% | | 四方精创 | 41.51 | 295.56 | +0.80% | | 欣天科技 | 13.98 | 167.47 | +0.79% | | 捷顺科技 | 10.17 | 117.17 | +0.79% | | 联建光电 | 5.13 | 195.13 | +0.79% | | 宝莱特 | 8.98 | -35.14 | +0.79% | | 昊志机电 | 29.63 | 99.95 | +0.78% | | 爱司凯 | 24.49 | -320.02 | +0.78% | | 中新赛克 | 27.11 | 53.09 | +0.78% | | 宜通世纪 | 6.47 | -83.91 | +0.78% | | 光韵达 | 9.06 | -126.61 | +0.78% | | 大位科技 | 7.77 | 138.33 | +0.78% | | 雄塑科技 | 7.84 | -33.99 | +0.77% | | 今天国际 | 13.14 | 26.85 | +0.77% | | 科陆电子 | 7.92 | -56.18 | +0.76% | | 世运电路 | 41.83 | 39.86 | +0.75% | | 海能达 | 12.16 | -6.22 | +0.75% | | 神州信息 | 13.62 | -24.43 | +0.74% | | 奥比中光-UW | 86.05 | 681.35 | +0.74% | | 佰维存储 | 68.91 | -92.44 | +0.73% | | 弘景光电 | 95.28 | 49.22 | +0.73% | | 光大同创 | 41.46 | 99.28 | +0.73% | | 视源股份 | 38.76 | 30.88 | +0.73% | | 信维通信 | 25.06 | 39.06 | +0.72% | | 格林精密 | 15.40 | 222.18 | +0.72% | | 卓翼科技 | 9.81 | -26.52 | +0.72% | | 多浦乐 | 60.52 | 69.81 | +0.72% | | 清溢光电 | 28.47 | 51.17 | +0.71% | | 华联控股 | 4.30 | 635.82 | +0.70% | | 宏工科技 | 153.16 | 61.95 | +0.70% | | 钧崴电子 | 36.25 | 81.33 | +0.69% | | 慧为智能 | 33.35 | -8921.38 | +0.69% | | 盛弘股份 | 39.21 | 30.24 | +0.69% | | 新媒股份 | 46.52 | 14.60 | +0.69% | | 惠威科技 | 18.93 | 131.09 | +0.69% | | 科翔股份 | 11.72 | -15.82 | +0.69% | | 鑫汇科 | 30.82 | 99.15 | +0.69% | | 凯普生物 | 5.88 | -5.69 | +0.68% | | 拓邦股份 | 14.70 | 29.91 | +0.68% | | 实丰文化 | 19.18 | 286.98 | +0.68% | | 华金资本 | 14.96 | 31.67 | +0.67% | | 麦捷科技 | 12.01 | 31.22 | +0.67% | | 兆日科技 | 13.55 | -96.99 | +0.67% | | ST中青宝 | 12.10 | -60.49 | +0.67% | | 三态股份 | 9.09 | -924.64 | +0.66% | | 全新好 | 7.65 | 46.73 | +0.66% | | 江波龙 | 93.67 | -488.74 | +0.66% | | 凌玮科技 | 35.32 | 27.58 | +0.66% | | 美芝股份 | 10.85 | -5.45 | +0.65% | | 倍轻松 | 31.42 | -51.94 | +0.64% | | 瑞松科技 | 34.70 | 600.60 | +0.64% | | 东峰集团 | 4.80 | -21.39 | +0.63% | | 智莱科技 | 12.87 | 59.15 | +0.63% | | 深深房A | 27.35 | -348.89 | +0.63% | | 仁信新材 | 11.28 | 50.53 | +0.62% | | 冠昊生物 | 16.31 | 156.28 | +0.62% | | 南华仪器 | 13.05 | -232.66 | +0.62% | | 太力科技 | 40.95 | 58.10 | +0.61% | | 魅视科技 | 32.84 | 47.64 | +0.61% | | 唯特偶 | 28.05 | 42.47 | +0.61% | | 风华高科 | 14.88 | 57.98 | +0.61% | | 广电运通 | 13.26 | 37.10 | +0.61% | | 英可瑞 | 18.24 | -33.51 | +0.61% | | 奥尼电子 | 32.13 | -28.67 | +0.59% | | 南凌科技 | 23.78 | 195.33 | +0.59% | | 索菱股份 | 5.12 | 101.33 | +0.59% | | 东方精工 | 17.08 | 28.32 | +0.59% | | 朗科科技 | 24.15 | -55.73 | +0.58% | | 领益智造 | 13.83 | 48.48 | +0.58% | | 红棉股份 | 3.46 | 12.50 | +0.58% | | 全志科技 | 45.06 | 178.07 | +0.58% | | 比亚迪 | 106.10 | 22.96 | +0.58% | | 银禧科技 | 8.71 | 57.19 | +0.58% | | 冰川网络 | 40.07 | 15.56 | +0.58% | | 矽电股份 | 152.04 | 112.11 | +0.58% | | 瑞华泰 | 15.79 | -51.79 | +0.57% | | 达实智能 | 3.51 | -103.10 | +0.57% | | 芯海科技 | 37.28 | -34.68 | +0.57% | | 广哈通信 | 21.37 | 63.47 | +0.56% | | 新莱福 | 50.36 | 38.11 | +0.56% | | 三利谱 | 25.31 | 86.86 | +0.56% | | 赫美集团 | 3.62 | -148.43 | +0.56% | | 中兰环保 | 19.99 | 322.50 | +0.55% | | 希荻微 | 14.88 | -28.06 | +0.54% | | 天德钰 | 26.08 | 32.69 | +0.54% | | 深赛格 | 9.51 | 344.61 | +0.53% | | 深天马A | 9.53 | 876.85 | +0.53% | | 智微智能 | 57.98 | 85.81 | +0.52% | | 赢时胜 | 23.39 | -39.06 | +0.52% | | 远望谷 | 7.82 | 104.52 | +0.51% | | 天融信 | 9.78 | 51.48 | +0.51% | | 爱施德 | 11.85 | 36.03 | +0.51% | | 创世纪 | 9.91 | 52.84 | +0.51% | | 贤丰控股 | 3.99 | -52.66 | +0.50% | | 中京电子 | 12.05 | 1911.44 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 气派科技 | 24.41 | -21.71 | +0.49% | | 锦龙股份 | 14.30 | 147.77 | +0.49% | | 思林杰 | 61.85 | -534.68 | +0.49% | | 广发证券 | 20.69 | 13.40 | +0.49% | | 理邦仪器 | 12.52 | 37.90 | +0.48% | | 祥鑫科技 | 43.90 | 39.47 | +0.48% | | 实益达 | 8.38 | -149.75 | +0.48% | | 广电计量 | 18.89 | 29.80 | +0.48% | | 正弦电气 | 25.34 | 60.47 | +0.48% | | 日丰股份 | 12.70 | 31.40 | +0.47% | | 中科飞测 | 87.21 | 735.44 | +0.47% | | 木林森 | 8.54 | 47.82 | +0.47% | | 茂化实华 | 4.30 | -31.07 | +0.47% | | 中金辐照 | 17.25 | 41.40 | +0.47% | | 龙图光罩 | 47.72 | 82.14 | +0.46% | | 惠泰医疗 | 309.82 | 57.81 | +0.46% | | 鸿利智汇 | 6.60 | 269.89 | +0.46% | | 航新科技 | 15.42 | -39.91 | +0.46% | | 固高科技 | 33.05 | 241.94 | +0.46% | | 德赛西威 | 121.55 | 28.24 | +0.45% | | 方大集团 | 4.43 | 105.00 | +0.45% | | ST迪威迅 | 6.70 | 172.63 | +0.45% | | 联合光电 | 18.03 | -489.11 | +0.45% | | 集泰股份 | 6.78 | 499.70 | +0.44% | | 容大感光 | 36.31 | 111.56 | +0.44% | | 广百股份 | 6.89 | 394.96 | +0.44% | | 秋田微 | 34.61 | 47.49 | +0.44% | | 康泰生物 | 18.69 | 282.68 | +0.43% | | 通业科技 | 28.48 | 76.45 | +0.42% | | 达瑞电子 | 62.01 | 30.75 | +0.42% | | 新宏泽 | 9.60 | 33.66 | +0.42% | | 莱宝高科 | 12.01 | 24.54 | +0.42% | | 联赢激光 | 26.80 | 53.10 | +0.41% | | 聚飞光电 | 7.32 | 32.78 | +0.41% | | 鸿特科技 | 7.33 | 100.76 | +0.41% | | 德明利 | 93.23 | -136.43 | +0.41% | | 乐心医疗 | 14.92 | 47.32 | +0.40% | | 雷柏科技 | 20.10 | 184.86 | +0.40% | | ST任子行 | 5.07 | -287.28 | +0.40% | | 海王生物 | 2.60 | -5.67 | +0.39% | | 海洋王 | 7.92 | -61.36 | +0.38% | | 通达电气 | 13.24 | 108.03 | +0.38% | | 鼎阳科技 | 37.21 | 45.38 | +0.38% | | 联域股份 | 37.43 | 66.63 | +0.38% | | 可立克 | 16.20 | 28.93 | +0.37% | | 德生科技 | 10.88 | 307.09 | +0.37% | | 甘化科工 | 10.91 | 170.29 | +0.37% | | 易瑞生物 | 11.02 | 212.41 | +0.36% | | 星源材质 | 13.87 | 83.80 | +0.36% | | 深纺织A | 11.15 | 69.97 | +0.36% | | 明微电子 | 36.75 | -115.21 | +0.36% | | 兆新股份 | 2.83 | -39.48 | +0.35% | | 美信科技 | 59.43 | 83.77 | +0.35% | | 天虹股份 | 5.74 | 87.55 | +0.35% | | 万讯自控 | 8.74 | -29.52 | +0.34% | | 翔鹭钨业 | 11.75 | -63.26 | +0.34% | | 蓝箭电子 | 20.84 | 418.55 | +0.34% | | 建科院 | 14.99 | -100.35 | +0.33% | | 亚辉龙 | 15.05 | 55.47 | +0.33% | | 深物业A | 9.13 | -4.90 | +0.33% | | 骏亚科技 | 15.25 | -49.94 | +0.33% | | 东方锆业 | 15.28 | 44.54 | +0.33% | | 维海德 | 31.33 | 30.82 | +0.32% | | 超研股份 | 25.46 | 69.79 | +0.32% | | 中国长城 | 15.92 | -55.90 | +0.32% | | 达意隆 | 16.17 | 24.37 | +0.31% | | 海普瑞 | 12.98 | 47.04 | +0.31% | | 北鼎股份 | 13.02 | 45.48 | +0.31% | | 中海达 | 10.10 | 10217.48 | +0.30% | | 柏星龙 | 33.73 | 62.27 | +0.30% | | 九联科技 | 10.12 | -24.03 | +0.30% | | 深水海纳 | 16.88 | -11.37 | +0.30% | | 隆利科技 | 23.85 | 54.18 | +0.29% | | 航宇微 | 13.78 | -28.91 | +0.29% | | 凌霄泵业 | 17.36 | 13.52 | +0.29% | | 同兴达 | 14.66 | -333.07 | +0.27% | | 瑞德智能 | 29.35 | 74.89 | +0.27% | | 国联水产 | 3.75 | -3.25 | +0.27% | | 炬申股份 | 15.03 | 30.25 | +0.27% | | 恒基达鑫 | 7.58 | 43.49 | +0.26% | | 大族数控 | 91.59 | 92.52 | +0.26% | | 金明精机 | 7.65 | 405.78 | +0.26% | | 必易微 | 42.81 | -194.44 | +0.26% | | 高乐股份 | 3.94 | -75.49 | +0.25% | | 汉宇集团 | 16.18 | 41.58 | +0.25% | | 阳普医疗 | 8.11 | -25.75 | +0.25% | | 华大智造 | 69.67 | -71.45 | +0.24% | | 美好医疗 | 24.83 | 45.73 | +0.24% | | 富恒新材 | 16.69 | 280.04 | +0.24% | | 万润科技 | 12.89 | 220.33 | +0.23% | | 欣锐科技 | 21.54 | -23.40 | +0.23% | | 瑞凌股份 | 8.70 | 27.33 | +0.23% | | 同为股份 | 17.55 | 19.78 | +0.23% | | 美盈森 | 4.39 | 21.86 | +0.23% | | 奥特迅 | 13.26 | -51.04 | +0.23% | | 碧兴物联 | 22.26 | -30.96 | +0.23% | | 蒙娜丽莎 | 13.42 | 151.85 | +0.22% | | 南方传媒 | 13.48 | 12.36 | +0.22% | | 国星光电 | 9.15 | 285.00 | +0.22% | | 润都股份 | 14.01 | -137.55 | +0.21% | | 普天科技 | 23.43 | -325.86 | +0.21% | | 南兴股份 | 18.78 | -19.77 | +0.21% | | 深圳瑞捷 | 19.44 | -171.64 | +0.21% | | 亿道信息 | 49.10 | 173.81 | +0.20% | | 芭薇股份 | 19.70 | 46.17 | +0.20% | | 智迪科技 | 40.32 | 26.07 | +0.20% | | 民德电子 | 25.34 | -45.22 | +0.20% | | 深康佳A | 5.30 | -4.92 | +0.19% | | 广钢气体 | 10.71 | 61.52 | +0.19% | | 海大集团 | 64.35 | 21.34 | +0.19% | | 快意电梯 | 10.77 | 33.98 | +0.19% | | 金钟股份 | 27.85 | 49.38 | +0.18% | | 捷佳伟创 | 95.40 | 9.85 | +0.18% | | 瑞丰光电 | 5.69 | 101.72 | +0.18% | | 聚赛龙 | 51.23 | 53.73 | +0.18% | | 东箭科技 | 11.42 | 33.43 | +0.18% | | 新国都 | 28.73 | 267.39 | +0.17% | | 世荣兆业 | 5.83 | 186.96 | +0.17% | | 燕麦科技 | 29.23 | 42.20 | +0.17% | | 全通教育 | 5.96 | -30.43 | +0.17% | | 远光软件 | 6.11 | 37.32 | +0.16% | | 皮阿诺 | 12.25 | -5.72 | +0.16% | | 招商积余 | 12.28 | 14.81 | +0.16% | | 邦彦技术 | 18.65 | -21.08 | +0.16% | | 华鹏飞 | 6.22 | -821.93 | +0.16% | | ST瑞和 | 6.41 | -19.13 | +0.16% | | 尚品宅配 | 12.88 | -15.21 | +0.16% | | 汇川技术 | 79.00 | 41.49 | +0.15% | | 健康元 | 13.21 | 17.32 | +0.15% | | 德美化工 | 6.62 | 46.98 | +0.15% | | 安达智能 | 46.84 | -50.19 | +0.15% | | 博士眼镜 | 33.62 | 71.41 | +0.15% | | 锐明技术 | 47.44 | 23.13 | +0.15% | | 国信证券 | 13.84 | 13.57 | +0.14% | | 新亚电缆 | 21.02 | 64.32 | +0.14% | | 信隆健康 | 7.20 | -64.31 | +0.14% | | 中信证券 | 29.56 | 17.63 | +0.14% | | 越秀资本 | 7.41 | 13.11 | +0.14% | | 星湖科技 | 7.61 | 9.93 | +0.13% | | 金域医学 | 32.35 | -26.97 | +0.12% | | 艾比森 | 16.19 | 41.42 | +0.12% | | 华阳集团 | 32.46 | 24.14 | +0.12% | | 歌力思 | 8.30 | -10.82 | +0.12% | | 若羽臣 | 58.29 | 93.20 | +0.12% | | 大洋电机 | 8.35 | 19.58 | +0.12% | | 中顺洁柔 | 8.49 | 78.15 | +0.12% | | 盛路通信 | 8.61 | -10.63 | +0.12% | | 燕塘乳业 | 17.33 | 33.48 | +0.12% | | 中远通 | 17.79 | -55.11 | +0.11% | | 特一药业 | 8.93 | 82.02 | +0.11% | | 招商证券 | 18.09 | 14.53 | +0.11% | | 智信精密 | 45.77 | 65.18 | +0.11% | | 辰奕智能 | 37.29 | 64.28 | +0.11% | | 维业股份 | 9.36 | 221.45 | +0.11% | | 佳士科技 | 9.39 | 19.56 | +0.11% | | 鸿合科技 | 28.82 | 58.20 | +0.10% | | 中信海直 | 22.55 | 53.95 | +0.09% | | 三友联众 | 11.63 | 56.74 | +0.09% | | 路畅科技 | 24.30 | -37.87 | +0.08% | | 昌红科技 | 13.48 | 80.44 | +0.07% | | 新城市 | 13.56 | -43.14 | +0.07% | | 深华发A | 13.64 | 94.15 | +0.07% | | 金奥博 | 14.19 | 35.47 | +0.07% | | 名臣健康 | 15.46 | 150.28 | +0.06% | | 东方嘉盛 | 15.52 | 41.29 | +0.06% | | 山水比德 | 50.28 | 254.59 | +0.06% | | 华特气体 | 55.60 | 40.16 | +0.05% | | 中天精装 | 37.96 | -18.74 | +0.05% | | 华研精机 | 38.08 | 43.82 | +0.05% | | 万孚生物 | 22.15 | 26.99 | +0.05% | | 禾信仪器 | 94.92 | -161.60 | +0.04% | | 信濠光电 | 24.01 | -10.94 | +0.04% | | 仙乐健康 | 25.01 | 23.17 | +0.04% | | 华大基因 | 52.10 | -23.82 | +0.04% | | 汇顶科技 | 76.42 | 49.24 | +0.03% | | 稳健医疗 | 39.80 | 28.85 | +0.03% | | 兆威机电 | 119.43 | 117.31 | +0.03% | | 青木科技 | 65.91 | 81.16 | +0.02% | | 深粮控股 | 6.86 | 21.24 | 0.00% | | 大悦城 | 3.23 | -5.53 | 0.00% | | 华控赛格 | 3.70 | -174.34 | 0.00% | | 盐田港 | 4.47 | 16.90 | 0.00% | | 中南股份 | 2.87 | -9.28 | 0.00% | | 东莞控股 | 11.67 | 11.60 | 0.00% | | 科达制造 | 11.83 | 17.49 | 0.00% | | 广汽集团 | 7.75 | -24.46 | 0.00% | | *ST星光 | 1.91 | -61.17 | 0.00% | | 海鸥住工 | 3.80 | -15.24 | 0.00% | | 纳思达 | 22.47 | -59.58 | 0.00% | | 力合科创 | 9.07 | 38.85 | 0.00% | | 齐心集团 | 6.90 | 89.57 | 0.00% | | 乐通股份 | 12.22 | -245.09 | 0.00% | | 广田集团 | 1.86 | -45.74 | 0.00% | | *ST仁东 | 5.73 | -17.36 | 0.00% | | 茂硕电源 | 9.93 | 297.51 | 0.00% | | ST长方 | 2.28 | -24.74 | 0.00% | | 顺威股份 | 10.69 | 110.11 | 0.00% | | 迪森股份 | 5.91 | 44.98 | 0.00% | | 溢多利 | 7.18 | 1066.72 | 0.00% | | 海天味业 | 41.33 | 35.54 | 0.00% | | 雅达股份 | 12.21 | 67.65 | 0.00% | | ST名家汇 | 4.01 | -14.12 | 0.00% | | 第一创业 | 7.86 | 33.39 | 0.00% | | *ST建艺 | 9.32 | -1.45 | 0.00% | | 同益股份 | 16.72 | -32.05 | 0.00% | | 捷荣技术 | 18.75 | -12.54 | 0.00% | | 汇洁股份 | 7.34 | 46.64 | 0.00% | | 美联新材 | 11.16 | -532.07 | 0.00% | | 嘉诚国际 | 11.34 | 28.26 | 0.00% | | 京泉华 | 15.36 | 98.00 | 0.00% | | 绿色动力 | 7.18 | 15.18 | 0.00% | | 天禾股份 | 6.88 | 80.97 | 0.00% | | 华阳国际 | 14.29 | 27.72 | 0.00% | | 科安达 | 12.58 | 37.02 | 0.00% | | 蒙泰高新 | 30.59 | -36.27 | 0.00% | | 科瑞思 | 42.55 | 186.47 | 0.00% | | 长联科技 | 60.42 | 109.40 | 0.00% | | 华宝新能 | 67.54 | 40.71 | -0.01% | | 智立方 | 58.50 | 87.45 | -0.02% | | 中旗新材 | 53.73 | 1071.18 | -0.02% | | 联得装备 | 35.41 | 32.19 | -0.03% | | 盛视科技 | 29.09 | 67.81 | -0.03% | | 鹿山新材 | 25.28 | 1857.13 | -0.04% | | 星辉环材 | 23.79 | 63.05 | -0.04% | | 洪兴股份 | 18.67 | 84.69 | -0.05% | | 贝仕达克 | 18.49 | 165.83 | -0.05% | | 维力医疗 | 14.39 | 17.98 | -0.07% | | 新益昌 | 70.18 | -308.72 | -0.07% | | 漫步者 | 13.19 | 27.32 | -0.08% | | 江龙船艇 | 13.09 | -213.41 | -0.08% | | 金三江 | 11.75 | 44.71 | -0.09% | | 广聚能源 | 11.71 | 73.70 | -0.09% | | ST香雪 | 10.91 | -7.54 | -0.09% | | 德尔玛 | 10.51 | 33.90 | -0.10% | | 中山公用 | 9.91 | 10.73 | -0.10% | | 三旺通信 | 25.81 | 120.90 | -0.12% | | 中洲控股 | 8.57 | -4.01 | -0.12% | | 顺丰控股 | 42.03 | 19.08 | -0.12% | | 聚石化学 | 24.85 | -12.84 | -0.12% | | 维峰电子 | 49.23 | 58.01 | -0.12% | | 安联锐视 | 40.90 | 75.00 | -0.12% | | 侨银股份 | 15.31 | 25.89 | -0.13% | | 格林美 | 7.52 | 34.47 | -0.13% | | 朗坤科技 | 22.30 | 22.20 | -0.13% | | 民爆光电 | 43.95 | 21.87 | -0.14% | | 深圳机场 | 7.17 | 25.31 | -0.14% | | 赢合科技 | 28.14 | 41.89 | -0.14% | | 派特尔 | 20.13 | 77.79 | -0.15% | | 佛山照明 | 6.60 | 27.47 | -0.15% | | 达安基因 | 6.51 | -12.90 | -0.15% | | 光启技术 | 45.31 | 144.34 | -0.15% | | 佳创视讯 | 6.24 | -67.62 | -0.16% | | 泰恩康 | 37.26 | 266.20 | -0.16% | | 三雄极光 | 12.23 | -194.87 | -0.16% | | 金富科技 | 12.05 | 24.56 | -0.17% | | 珠免集团 | 5.78 | -8.83 | -0.17% | | 康冠科技 | 22.86 | 19.86 | -0.17% | | 珠海冠宇 | 22.83 | 58.03 | -0.17% | | 润贝航科 | 33.53 | 31.78 | -0.18% | | 中科蓝讯 | 110.30 | 44.85 | -0.18% | | 迈瑞医疗 | 240.56 | 31.78 | -0.18% | | 德联集团 | 5.39 | 54.67 | -0.19% | | 海川智能 | 26.01 | 115.71 | -0.19% | | 广日股份 | 10.17 | 10.82 | -0.20% | | TCL科技 | 4.37 | 37.07 | -0.23% | | 粤宏远A | 4.30 | 45.56 | -0.23% | | 西陇科学 | 8.45 | -87.91 | -0.24% | | 尚荣医疗 | 4.19 | 7126.89 | -0.24% | | ST赛为 | 4.17 | -6.02 | -0.24% | | 润本股份 | 29.17 | 38.36 | -0.24% | | 京基智农 | 16.34 | 12.30 | -0.24% | | 中集集团 | 7.88 | 12.55 | -0.25% | | 方直科技 | 11.67 | 278.10 | -0.26% | | 粤海饲料 | 7.68 | -158.82 | -0.26% | | 德冠新材 | 22.91 | 38.97 | -0.26% | | 奋达科技 | 7.43 | 475.72 | -0.27% | | 顺钠股份 | 7.35 | 49.03 | -0.27% | | 丸美生物 | 39.81 | 45.50 | -0.28% | | 曼恩斯特 | 68.48 | -152.02 | -0.28% | | 好莱客 | 10.76 | 55.58 | -0.28% | | 毅昌科技 | 7.11 | 49.81 | -0.28% | | 珠江啤酒 | 10.63 | 25.50 | -0.28% | | 蕾奥规划 | 17.52 | -93.79 | -0.28% | | 友讯达 | 14.00 | 16.97 | -0.28% | | *ST赛隆 | 13.96 | -49.39 | -0.29% | | 雄帝科技 | 27.66 | 155.00 | -0.29% | | 弘亚数控 | 17.08 | 15.81 | -0.29% | | 广州港 | 3.40 | 28.22 | -0.29% | | 丽珠集团 | 40.47 | 16.85 | -0.30% | | 中船防务 | 26.56 | 49.61 | -0.30% | | 白云山 | 26.52 | 15.39 | -0.30% | | 三孚新科 | 72.78 | -245.16 | -0.30% | | 智度股份 | 9.89 | 64.65 | -0.30% | | 国光电器 | 16.20 | 42.88 | -0.31% | | 嘉应制药 | 6.48 | 93.89 | -0.31% | | 智动力 | 12.94 | -24.78 | -0.31% | | 国药一致 | 25.74 | 25.36 | -0.31% | | 华帝股份 | 6.43 | 11.92 | -0.31% | | 中炬高新 | 19.24 | 18.73 | -0.31% | | 众业达 | 9.62 | 31.00 | -0.31% | | 新宝股份 | 15.58 | 10.96 | -0.32% | | 金溢科技 | 31.05 | 108.52 | -0.32% | | 长盈精密 | 24.82 | 52.41 | -0.32% | | 冠豪高新 | 3.07 | 130.90 | -0.32% | | 优利德 | 33.64 | 21.11 | -0.33% | | 红墙股份 | 12.08 | 90.88 | -0.33% | | 万和电气 | 11.84 | 12.92 | -0.34% | | 巨轮智能 | 8.84 | -71.88 | -0.34% | | 华盛昌 | 23.43 | 37.65 | -0.34% | | 平安银行 | 11.71 | 5.22 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | 深桑达A | 22.98 | 96.81 | -0.35% | | 深科技 | 19.92 | 30.55 | -0.35% | | 三和管桩 | 8.50 | 56.69 | -0.35% | | 中国宝安 | 11.16 | 130.47 | -0.36% | | 聚胶股份 | 44.46 | 35.09 | -0.36% | | 坚朗五金 | 22.18 | 143.58 | -0.36% | | 信测标准 | 24.90 | 34.00 | -0.36% | | 广康生化 | 41.00 | 72.69 | -0.36% | | 珠海港 | 5.45 | 18.35 | -0.37% | | 特力A | 18.62 | 55.75 | -0.37% | | 韶能股份 | 5.30 | 953.20 | -0.38% | | 振邦智能 | 31.68 | 27.64 | -0.38% | | 深高速 | 10.47 | 19.96 | -0.38% | | 绿亨科技 | 10.33 | 39.88 | -0.39% | | 格力电器 | 41.18 | 7.11 | -0.39% | | 中荣股份 | 17.82 | 22.73 | -0.39% | | 科顺股份 | 5.08 | -1979.74 | -0.39% | | 天元股份 | 12.70 | 36.32 | -0.39% | | 世联行 | 2.48 | -21.95 | -0.40% | | 博实结 | 96.51 | 44.53 | -0.40% | | 华润三九 | 29.58 | 17.73 | -0.40% | | 富安娜 | 7.32 | 14.26 | -0.41% | | 凯中精密 | 16.89 | 26.93 | -0.41% | | 白云机场 | 9.65 | 18.45 | -0.41% | | 中国平安 | 57.76 | 8.71 | -0.41% | | 南玻A | 4.79 | -37.54 | -0.42% | | 招商蛇口 | 9.53 | 21.22 | -0.42% | | 光华科技 | 23.50 | -68.55 | -0.42% | | 永顺泰 | 11.75 | 19.59 | -0.42% | | 粤高速A | 11.38 | 13.49 | -0.44% | | 宏川智慧 | 11.32 | 385.40 | -0.44% | | 华立股份 | 15.71 | 184.90 | -0.44% | | 劲嘉股份 | 4.48 | 498.09 | -0.44% | | 佛燃能源 | 11.10 | 16.48 | -0.45% | | 爱克股份 | 19.80 | -68.31 | -0.45% | | 深圳燃气 | 6.59 | 13.97 | -0.45% | | 箭牌家居 | 8.60 | 145.39 | -0.46% | | 长青集团 | 6.43 | 18.72 | -0.46% | | 福能东方 | 6.42 | 86.00 | -0.47% | | 统联精密 | 47.98 | 201.97 | -0.48% | | 温氏股份 | 18.55 | 10.86 | -0.48% | | 汤臣倍健 | 12.29 | 41.72 | -0.49% | | 视声智能 | 28.63 | 39.95 | -0.49% | | 欧派家居 | 59.23 | 13.73 | -0.49% | | 招商银行 | 42.62 | 7.23 | -0.49% | | 卫光生物 | 28.17 | 25.42 | -0.49% | | 健帆生物 | 24.13 | 29.31 | -0.49% | | 博盈特焊 | 25.47 | 80.11 | -0.51% | | 恒申新材 | 5.74 | -40.81 | -0.52% | | 莱尔科技 | 35.73 | 139.56 | -0.53% | | 蜂助手 | 35.51 | 73.57 | -0.53% | | 中国广核 | 3.68 | 19.24 | -0.54% | | 广东建工 | 3.65 | 12.92 | -0.54% | | 鸿智科技 | 21.62 | 52.56 | -0.55% | | 中金岭南 | 5.29 | 17.99 | -0.56% | | 深南电A | 8.79 | 139.35 | -0.57% | | 小熊电器 | 55.06 | 26.06 | -0.58% | | 佳都科技 | 6.77 | 67.98 | -0.59% | | 广东建科 | 31.77 | 123.10 | -0.59% | | 登云股份 | 21.73 | 113561.60 | -0.59% | | 比音勒芬 | 16.65 | 13.28 | -0.60% | | 永兴股份 | 16.30 | 17.06 | -0.61% | | 名雕股份 | 17.87 | 60.11 | -0.61% | | 东瑞股份 | 16.19 | 87.47 | -0.61% | | 东鹏饮料 | 296.25 | 38.80 | -0.62% | | 中集车辆 | 9.62 | 19.49 | -0.62% | | 安培龙 | 142.31 | 156.39 | -0.62% | | 普门科技 | 14.31 | 20.78 | -0.62% | | 广弘控股 | 6.35 | 29.76 | -0.63% | | 保利发展 | 7.83 | 320.92 | -0.63% | | 芭田股份 | 10.91 | 14.76 | -0.64% | | 鸿铭股份 | 40.24 | -111.29 | -0.64% | | 地铁设计 | 15.40 | 12.44 | -0.65% | | 顺控发展 | 13.67 | 31.31 | -0.65% | | 顶固集创 | 8.90 | -11.39 | -0.67% | | 迈普医学 | 74.00 | 52.57 | -0.67% | | 壹连科技 | 91.61 | 32.91 | -0.68% | | 深圳华强 | 30.48 | 117.19 | -0.68% | | 裕同科技 | 27.47 | 17.26 | -0.69% | | 大为股份 | 17.23 | -82.04 | -0.69% | | 招商港口 | 20.77 | 11.30 | -0.72% | | 大参林 | 17.59 | 18.98 | -0.73% | | 致尚科技 | 99.06 | 60.99 | -0.74% | | 利元亨 | 75.51 | -15.21 | -0.75% | | 世纪鼎利 | 6.54 | -69.28 | -0.76% | | 特发服务 | 48.18 | 66.10 | -0.76% | | 拉普拉斯 | 48.14 | 25.18 | -0.76% | | *ST汇科 | 16.77 | -386.40 | -0.77% | | 开立医疗 | 35.95 | 825.06 | -0.77% | | 赛维时代 | 24.39 | 66.62 | -0.77% | | 穗恒运A | 6.39 | 22.83 | -0.78% | | 美的集团 | 76.57 | 13.44 | -0.79% | | 呈和科技 | 32.62 | 22.77 | -0.79% | | 香山股份 | 34.59 | 35.47 | -0.80% | | 东江环保 | 4.84 | -6.48 | -0.82% | | 南网能源 | 4.81 | -372.09 | -0.82% | | 王子新材 | 16.78 | -99.30 | -0.83% | | 东鹏控股 | 7.12 | 24.48 | -0.84% | | 中远海特 | 7.04 | 11.88 | -0.85% | | 宇新股份 | 11.68 | 35.39 | -0.85% | | 立高食品 | 47.88 | 26.72 | -0.85% | | 南网科技 | 44.28 | 70.41 | -0.85% | | 联泰环保 | 4.66 | 17.58 | -0.85% | | 深城交 | 32.50 | 161.71 | -0.85% | | 粤电力A | 4.64 | 259.78 | -0.85% | | 广深铁路 | 3.44 | 19.39 | -0.86% | | 白云电器 | 10.29 | 27.16 | -0.87% | | 信邦智能 | 46.82 | 164.90 | -0.87% | | 万科A | 6.80 | -1.57 | -0.87% | | 新宙邦 | 48.20 | 35.68 | -0.88% | | 广州酒家 | 17.71 | 21.23 | -0.90% | | 华发股份 | 5.53 | -107.67 | -0.90% | | *ST松发 | 49.51 | 83.64 | -0.90% | | 至正股份 | 63.39 | -100.54 | -0.91% | | 深圳能源 | 6.53 | 15.88 | -0.91% | | 芳源股份 | 6.51 | -6.52 | -0.91% | | 华锋股份 | 12.88 | 36.13 | -0.92% | | 明阳智能 | 12.70 | 97.66 | -0.94% | | 华利集团 | 54.94 | 17.65 | -0.94% | | 金地集团 | 4.13 | -2.89 | -0.96% | | 纬德信息 | 47.61 | 334.30 | -0.98% | | 南方航空 | 6.07 | -54.97 | -0.98% | | 明阳电气 | 43.10 | 18.62 | -0.99% | | 广州发展 | 6.94 | 10.96 | -1.00% | | 索菲亚 | 13.83 | 11.83 | -1.00% | | 联动科技 | 81.13 | 193.23 | -1.01% | | 瀚蓝环境 | 26.86 | 12.56 | -1.03% | | 银宝山新 | 10.46 | -22.85 | -1.04% | | 科瑞技术 | 18.38 | 44.68 | -1.08% | | 海信家电 | 24.94 | 10.13 | -1.11% | | 杰恩设计 | 18.56 | -144.17 | -1.12% | | 鹏辉能源 | 32.59 | -42.90 | -1.12% | | 金新农 | 4.39 | 72.98 | -1.13% | | 欧菲光 | 13.06 | -489.17 | -1.14% | | 慕思股份 | 29.08 | 16.83 | -1.16% | | 群兴玩具 | 8.50 | -181.58 | -1.16% | | 飞亚达 | 16.88 | 44.00 | -1.17% | | 骏鼎达 | 86.00 | 35.45 | -1.17% | | 杰美特 | 32.01 | -190.87 | -1.17% | | 浩洋股份 | 40.70 | 29.17 | -1.19% | | 悍高集团 | 53.81 | 35.89 | -1.21% | | TCL智家 | 10.59 | 10.45 | -1.21% | | 怡亚通 | 4.81 | 128.42 | -1.23% | | 德方纳米 | 42.10 | -9.73 | -1.24% | | 宝新能源 | 4.71 | 11.41 | -1.26% | | 普路通 | 9.37 | -12087.08 | -1.26% | | 科恒股份 | 15.36 | -18.58 | -1.29% | | 塔牌集团 | 9.02 | 14.39 | -1.31% | | 科达利 | 143.60 | 24.66 | -1.37% | | 绿岛风 | 36.50 | 26.08 | -1.38% | | 天赐材料 | 28.50 | 106.08 | -1.42% | | 中国电研 | 30.54 | 23.37 | -1.42% | | 信宇人 | 32.08 | -33.61 | -1.44% | | 崧盛股份 | 35.99 | -137.22 | -1.45% | | 广东明珠 | 6.08 | 51.46 | -1.46% | | 矩阵股份 | 21.22 | 75.06 | -1.53% | | 拓日新能 | 3.78 | -74.46 | -1.56% | | 小崧股份 | 9.79 | -12.35 | -1.61% | | 沃特股份 | 23.85 | 156.34 | -1.61% | | 金发科技 | 18.00 | 46.07 | -1.69% | | 奇德新材 | 57.90 | 365.19 | -1.70% | | 沙河股份 | 14.94 | -63.87 | -1.71% | | 广东宏大 | 34.68 | 26.66 | -1.76% | | 周大生 | 14.30 | 15.48 | -1.85% | | 迪阿股份 | 37.99 | 157.94 | -1.89% | | 传音控股 | 93.20 | 27.18 | -1.89% | | 朝阳科技 | 34.61 | 37.91 | -1.90% | | 好太太 | 28.90 | 60.85 | -2.03% | | ST长园 | 3.66 | -3.76 | -2.14% | | 亿纬锂能 | 70.67 | 40.80 | -2.16% | | 岭南控股 | 16.62 | 69.68 | -2.24% | | 一品红 | 67.01 | -45.86 | -2.26% | | 金龙羽 | 35.55 | 124.86 | -2.28% | | 飞南资源 | 17.56 | 48.46 | -2.34% | | 新产业 | 68.02 | 31.51 | -2.35% | | 欣旺达 | 28.20 | 34.70 | -2.35% | | 杰创智能 | 26.47 | -144.48 | -2.36% | | 立讯精密 | 46.58 | 23.12 | -2.37% | | 英联股份 | 21.68 | -467.22 | -2.47% | | 珈伟新能 | 4.49 | -15.03 | -2.60% | | 德赛电池 | 26.14 | 24.95 | -2.61% | | 惠云钛业 | 10.27 | -433.05 | -2.65% | | 蓝海华腾 | 24.99 | 97.74 | -2.69% | | 力王股份 | 29.96 | 103.10 | -2.73% | | 融捷股份 | 37.01 | 71.36 | -3.06% | | 金银河 | 36.65 | -58.04 | -3.20% | | 潮宏基 | 15.51 | 46.65 | -3.36% | | 汉维科技 | 16.46 | 341.96 | -3.46% | | 中电港 | 19.65 | 48.44 | -3.68% | | 首航新能 | 36.60 | 68.76 | -3.79% | | 深中华A | 7.19 | 166.85 | -4.13% | | 欢乐家 | 19.40 | 101.67 | -4.24% | | 正业科技 | 10.05 | -27.94 | -4.56% | | 博力威 | 40.95 | -108.95 | -5.36% | | 豪恩汽电 | 137.50 | 123.93 | -5.81% |
|