免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联赢激光(688518)广东省
上涨家数:541下跌家数:314平均涨幅:+1.28%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昊志机电 | 33.54 | 113.14 | +20.00% | | 开普云 | 78.96 | 130.83 | +20.00% | | 宏景科技 | 73.93 | -1964.36 | +20.00% | | 强瑞技术 | 117.98 | 115.90 | +20.00% | | 创益通 | 43.68 | 295.34 | +14.95% | | 美好医疗 | 26.62 | 49.02 | +14.49% | | 南风股份 | 12.21 | 73.74 | +13.58% | | 银之杰 | 55.06 | -293.49 | +13.13% | | 菲菱科思 | 116.74 | 128.35 | +12.84% | | 生益电子 | 73.36 | 79.62 | +12.69% | | 方邦股份 | 66.99 | -71.25 | +12.31% | | 优优绿能 | 187.85 | 32.14 | +12.02% | | 云天励飞-U | 87.50 | -59.59 | +10.63% | | 安培龙 | 125.58 | 136.95 | +10.40% | | 劲嘉股份 | 4.59 | 510.32 | +10.07% | | 深康佳A | 6.12 | -5.48 | +10.07% | | 特发信息 | 10.51 | -21.91 | +10.05% | | 蒙娜丽莎 | 12.72 | 94.23 | +10.03% | | 东方精工 | 20.22 | 33.53 | +10.01% | | 登云股份 | 21.21 | 5017.05 | +10.01% | | 景旺电子 | 59.60 | 47.78 | +10.00% | | 智微智能 | 70.27 | 104.00 | +10.00% | | 地铁设计 | 16.28 | 13.15 | +10.00% | | 中旗新材 | 61.49 | 961.99 | +10.00% | | 名雕股份 | 19.14 | 63.94 | +10.00% | | 和而泰 | 39.75 | 70.69 | +9.99% | | 神州信息 | 15.86 | -27.61 | +9.99% | | 领益智造 | 13.56 | 51.16 | +9.98% | | 甘化科工 | 12.24 | 381.97 | +9.97% | | 翔鹭钨业 | 12.13 | -65.30 | +9.97% | | 佳都科技 | 7.50 | 84.93 | +9.97% | | 新宙邦 | 47.38 | 35.19 | +9.85% | | 协创数据 | 107.40 | 53.20 | +9.45% | | 深深房A | 30.07 | -286.48 | +9.27% | | 民爆光电 | 48.97 | 21.36 | +9.19% | | 万科A | 7.16 | -1.66 | +9.15% | | 麦格米特 | 75.21 | 101.74 | +9.08% | | 胜宏科技 | 239.90 | 110.94 | +9.00% | | 捷佳伟创 | 84.06 | 10.10 | +8.65% | | 金信诺 | 14.70 | 673.20 | +8.49% | | 康泰生物 | 20.00 | 302.49 | +8.40% | | 鼎泰高科 | 73.30 | 100.93 | +7.70% | | 金证股份 | 22.26 | -96.08 | +7.59% | | 深南电路 | 161.10 | 53.99 | +7.46% | | 浩洋股份 | 39.54 | 19.66 | +7.33% | | 奔朗新材 | 22.92 | 199.21 | +7.20% | | 信测标准 | 25.80 | 33.38 | +7.14% | | 奥普特 | 131.19 | 94.94 | +7.02% | | 特发服务 | 50.06 | 68.68 | +6.99% | | 必易微 | 45.92 | -208.57 | +6.92% | | 松炀资源 | 19.69 | -17.43 | +6.89% | | 影石创新 | 283.25 | 114.71 | +6.89% | | 华测检测 | 13.99 | 24.74 | +6.88% | | 国民技术 | 29.14 | -122.97 | +6.66% | | 奥比中光-UW | 88.80 | 703.12 | +6.63% | | 东阳光 | 20.23 | 79.98 | +6.59% | | 金地集团 | 4.24 | -2.95 | +6.53% | | 共进股份 | 13.89 | -171.63 | +6.52% | | 嘉元科技 | 27.60 | -70.62 | +6.48% | | 赢合科技 | 23.35 | 34.76 | +6.23% | | 铂科新材 | 72.73 | 55.15 | +6.14% | | 大族激光 | 35.70 | 42.33 | +6.12% | | 盛路通信 | 8.29 | -10.00 | +6.01% | | 广合科技 | 73.48 | 36.83 | +5.88% | | 致尚科技 | 97.08 | 163.23 | +5.75% | | 创世纪 | 10.50 | 55.98 | +5.74% | | 华联控股 | 4.61 | 250.70 | +5.73% | | 绿通科技 | 36.31 | 39.16 | +5.52% | | 宜安科技 | 18.64 | -2142.25 | +5.37% | | 朗特智能 | 47.90 | 53.84 | +5.34% | | 明阳智能 | 13.03 | 86.04 | +5.34% | | ST泉为 | 9.68 | -13.34 | +5.33% | | 有方科技 | 71.49 | 112.36 | +5.32% | | 天亿马 | 55.45 | -92.41 | +5.24% | | 硕贝德 | 27.15 | -367.65 | +5.15% | | 光启技术 | 51.68 | 164.63 | +5.15% | | 中富电路 | 47.20 | 246.37 | +5.03% | | *ST原尚 | 16.94 | -28.33 | +5.02% | | 广哈通信 | 25.05 | 74.40 | +4.94% | | ST瑞和 | 4.92 | -9.86 | +4.90% | | 豪鹏科技 | 79.31 | 46.95 | +4.85% | | ST岭南 | 1.73 | -3.28 | +4.85% | | 金马游乐 | 35.05 | -1817.89 | +4.85% | | 美联新材 | 12.79 | 486.43 | +4.84% | | 一品红 | 69.51 | -47.57 | +4.76% | | 生益科技 | 49.87 | 54.26 | +4.75% | | 工业富联 | 48.00 | 35.85 | +4.73% | | 欢乐家 | 17.64 | 77.52 | +4.69% | | 铭普光磁 | 24.48 | -20.23 | +4.66% | | 赢时胜 | 26.82 | -44.79 | +4.64% | | 柏星龙 | 34.28 | 63.29 | +4.58% | | 冰川网络 | 41.49 | 25.13 | +4.46% | | 亚辉龙 | 16.30 | 37.85 | +4.42% | | 世联行 | 2.60 | -30.89 | +4.42% | | 朗坤科技 | 20.68 | 19.72 | +4.34% | | 四方精创 | 50.50 | 419.85 | +4.34% | | 太辰光 | 126.19 | 80.71 | +4.32% | | 海能达 | 14.15 | -7.24 | +4.27% | | 保利发展 | 8.30 | 314.57 | +4.27% | | 招商积余 | 13.01 | 15.87 | +4.25% | | 杰美特 | 33.04 | -754.67 | +4.23% | | 华发股份 | 5.22 | -101.63 | +4.19% | | ST易事特 | 4.99 | 62.00 | +4.18% | | 科达利 | 137.90 | 23.68 | +4.11% | | 金百泽 | 33.00 | 114.28 | +4.10% | | 好莱客 | 12.28 | 54.56 | +4.07% | | 震有科技 | 32.51 | -224.48 | +4.03% | | 则成电子 | 34.07 | 174.60 | +4.03% | | 乔锋智能 | 64.59 | 34.15 | +4.01% | | 顺威股份 | 11.45 | 117.94 | +4.00% | | 中微半导 | 32.53 | 91.44 | +4.00% | | 长亮科技 | 18.59 | -6387.53 | +3.97% | | 王子新材 | 16.32 | -95.70 | +3.95% | | 国信证券 | 15.54 | 16.03 | +3.95% | | 普天科技 | 26.12 | -833.89 | +3.94% | | 芭田股份 | 10.86 | 19.93 | +3.92% | | 高澜股份 | 33.42 | -397.29 | +3.92% | | 华立股份 | 18.04 | 176.32 | +3.92% | | 金龙羽 | 33.29 | 116.92 | +3.90% | | 好上好 | 40.25 | 277.62 | +3.90% | | 华侨城A | 2.42 | -2.00 | +3.86% | | 光库科技 | 92.25 | 259.70 | +3.86% | | 麦捷科技 | 13.22 | 34.37 | +3.85% | | 卓翼科技 | 11.41 | -31.72 | +3.82% | | 航宇微 | 15.49 | -35.96 | +3.82% | | 天源迪科 | 19.60 | 454.91 | +3.81% | | 海信家电 | 25.60 | 10.40 | +3.77% | | 爱司凯 | 27.28 | -461.55 | +3.77% | | 立高食品 | 46.30 | 28.04 | +3.72% | | 英维克 | 68.10 | 136.11 | +3.72% | | 隆利科技 | 27.21 | 61.81 | +3.62% | | 凯格精机 | 70.60 | 68.19 | +3.61% | | 曼恩斯特 | 66.14 | -452.05 | +3.60% | | 宜通世纪 | 7.23 | -93.76 | +3.58% | | 盛弘股份 | 38.53 | 29.72 | +3.58% | | 通宇通讯 | 18.80 | 206.04 | +3.52% | | 美新科技 | 20.95 | 43.84 | +3.46% | | 博济医药 | 11.76 | 280.50 | +3.43% | | 美丽生态 | 4.84 | 152.64 | +3.42% | | 飞亚达 | 19.46 | 50.73 | +3.40% | | 山水比德 | 58.60 | 304.22 | +3.37% | | 东方锆业 | 13.87 | 40.43 | +3.35% | | 蒙泰高新 | 31.20 | -36.99 | +3.35% | | 欧派家居 | 55.99 | 12.68 | +3.30% | | 中炬高新 | 19.78 | 18.45 | +3.29% | | 中国广核 | 3.82 | 18.85 | +3.24% | | 鹏鼎控股 | 53.58 | 30.52 | +3.24% | | 平安银行 | 12.45 | 5.55 | +3.23% | | 沃尔核材 | 25.64 | 35.36 | +3.22% | | 鸿富瀚 | 67.80 | 60.64 | +3.21% | | 利扬芯片 | 24.10 | -70.35 | +3.21% | | 三雄极光 | 12.86 | -204.91 | +3.21% | | 新莱福 | 59.10 | 44.48 | +3.20% | | 众生药业 | 23.16 | -73.49 | +3.16% | | 信邦智能 | 46.16 | 213.39 | +3.15% | | 大洋电机 | 8.19 | 20.76 | +3.15% | | 维业股份 | 9.83 | 232.57 | +3.15% | | 海天味业 | 41.10 | 36.29 | +3.14% | | 华大基因 | 55.12 | -25.20 | +3.12% | | 奥飞数据 | 23.51 | 184.80 | +3.11% | | 珠海冠宇 | 18.90 | 53.94 | +3.11% | | 海格通信 | 14.64 | -259.20 | +3.10% | | 金新农 | 4.34 | 61.91 | +3.09% | | 汇川技术 | 71.85 | 40.37 | +3.08% | | 南山控股 | 3.01 | -5.81 | +3.08% | | 因赛集团 | 45.51 | -171.18 | +3.08% | | 凯普生物 | 6.71 | -6.50 | +3.07% | | 中京电子 | 13.88 | 2201.72 | +3.04% | | 广汽集团 | 8.13 | -73.47 | +3.04% | | 德方纳米 | 37.40 | -7.94 | +2.97% | | 北鼎股份 | 13.92 | 48.63 | +2.96% | | 雄帝科技 | 31.21 | 278.16 | +2.94% | | 智立方 | 49.85 | 66.55 | +2.93% | | 粤传媒 | 7.39 | 107.33 | +2.92% | | 招商证券 | 19.88 | 16.41 | +2.90% | | 崧盛股份 | 31.61 | -120.52 | +2.90% | | 远光软件 | 6.75 | 41.23 | +2.90% | | 香江控股 | 1.78 | 410.70 | +2.89% | | 睿智医药 | 13.42 | -34.38 | +2.84% | | 亿纬锂能 | 49.87 | 28.79 | +2.82% | | 固高科技 | 35.39 | 265.56 | +2.82% | | 中南股份 | 2.92 | -6.89 | +2.82% | | 民德电子 | 28.97 | -61.47 | +2.80% | | 大悦城 | 3.33 | -4.54 | +2.78% | | 一博科技 | 44.52 | 142.70 | +2.77% | | 英诺激光 | 36.95 | 191.78 | +2.75% | | 天际股份 | 10.18 | -3.97 | +2.72% | | 新劲刚 | 23.98 | 100.15 | +2.70% | | 星源材质 | 12.59 | 76.07 | +2.69% | | 明阳电路 | 17.57 | 418.21 | +2.69% | | 天赐材料 | 20.95 | 77.98 | +2.65% | | 达瑞电子 | 62.45 | 30.97 | +2.63% | | 同宇新材 | 218.34 | 61.60 | +2.62% | | 招商蛇口 | 9.41 | 20.54 | +2.62% | | 瑞松科技 | 38.06 | 378.84 | +2.62% | | 海王生物 | 2.76 | -5.99 | +2.60% | | ST凯文 | 3.57 | -6.44 | +2.59% | | *ST清研 | 15.51 | -114.50 | +2.58% | | 沙河股份 | 15.17 | -93.02 | +2.57% | | 中金岭南 | 5.23 | 17.52 | +2.55% | | 拓斯达 | 37.82 | -71.49 | +2.55% | | 博杰股份 | 48.02 | -852.74 | +2.54% | | 南网科技 | 36.32 | 53.97 | +2.54% | | 安必平 | 32.71 | -404.31 | +2.54% | | 博士眼镜 | 37.22 | 77.95 | +2.53% | | 勤上股份 | 2.43 | -13.92 | +2.53% | | 东信和平 | 34.02 | 102.29 | +2.53% | | 广百股份 | 6.90 | 106.82 | +2.53% | | 深圳华强 | 33.04 | 132.33 | +2.45% | | 广东建科 | 37.84 | 152.97 | +2.41% | | 巨轮智能 | 8.53 | -69.36 | +2.40% | | 金富科技 | 12.80 | 22.69 | +2.40% | | 聚胶股份 | 42.49 | 41.46 | +2.39% | | 泰恩康 | 35.45 | 253.27 | +2.37% | | 金银河 | 27.49 | -43.53 | +2.35% | | 奥飞娱乐 | 10.10 | -52.10 | +2.33% | | 豪恩汽电 | 79.55 | 71.97 | +2.33% | | 华盛昌 | 26.38 | 35.60 | +2.33% | | 精智达 | 101.90 | 122.21 | +2.31% | | 智度股份 | 11.13 | 69.75 | +2.30% | | 大位科技 | 8.92 | 536.56 | +2.29% | | 富信科技 | 49.99 | 103.63 | +2.29% | | 美信科技 | 65.24 | 88.44 | +2.27% | | 中海达 | 11.73 | 11866.44 | +2.27% | | 融捷股份 | 36.18 | 69.76 | +2.26% | | 飞南资源 | 16.85 | 46.50 | +2.25% | | 翰宇药业 | 28.95 | -1434.36 | +2.22% | | 中信海直 | 24.38 | 60.83 | +2.22% | | 飞荣达 | 33.52 | 69.91 | +2.20% | | 明阳电气 | 44.25 | 20.17 | +2.19% | | 申菱环境 | 70.68 | 157.67 | +2.18% | | 金发科技 | 16.60 | 45.23 | +2.15% | | 好太太 | 25.20 | 44.79 | +2.11% | | 格力电器 | 48.10 | 8.06 | +2.10% | | 星湖科技 | 8.33 | 11.87 | +2.08% | | 得润电子 | 8.33 | -4.67 | +2.08% | | 特力A | 18.21 | 54.52 | +2.07% | | 安达智能 | 45.50 | -67.78 | +2.06% | | 毅昌科技 | 6.94 | 48.62 | +2.06% | | 南方航空 | 6.00 | -33.99 | +2.04% | | 奥迪威 | 32.70 | 51.12 | +2.03% | | 科创新源 | 50.91 | 200.85 | +2.00% | | 美的集团 | 73.52 | 13.45 | +1.98% | | 深信服 | 122.21 | 91.88 | +1.97% | | 海普瑞 | 13.47 | 30.49 | +1.97% | | 纳睿雷达 | 48.22 | 155.35 | +1.97% | | 阳普医疗 | 8.82 | -28.01 | +1.97% | | 建科院 | 16.27 | -220.50 | +1.94% | | 兆日科技 | 15.43 | -116.42 | +1.92% | | 钧崴电子 | 39.56 | 89.29 | +1.91% | | ST中青宝 | 11.88 | -58.17 | +1.89% | | 赛意信息 | 31.38 | 100.22 | +1.88% | | 深水海纳 | 20.61 | -15.37 | +1.88% | | 深圳新星 | 17.44 | -14.81 | +1.87% | | 通业科技 | 30.90 | 89.70 | +1.85% | | 雄韬股份 | 21.56 | 82.84 | +1.84% | | 新城市 | 17.18 | -59.80 | +1.84% | | 祥鑫科技 | 46.80 | 38.32 | +1.81% | | 美盈森 | 4.55 | 22.65 | +1.79% | | 海大集团 | 62.19 | 20.62 | +1.77% | | 华阳集团 | 32.31 | 24.03 | +1.76% | | 世荣兆业 | 5.79 | 148.17 | +1.76% | | *ST和科 | 17.48 | -43.78 | +1.75% | | 亚钾国际 | 32.30 | 23.81 | +1.73% | | 方直科技 | 13.53 | 240.73 | +1.73% | | 迈普医学 | 84.49 | 60.02 | +1.70% | | 健帆生物 | 24.12 | 29.30 | +1.69% | | 怡亚通 | 4.83 | 116.88 | +1.68% | | 安居宝 | 5.45 | -52.75 | +1.68% | | 深桑达A | 24.98 | 102.03 | +1.67% | | 天健集团 | 3.68 | 16.56 | +1.66% | | 广田集团 | 1.85 | -45.50 | +1.65% | | 维峰电子 | 50.93 | 60.02 | +1.64% | | 拉芳家化 | 24.95 | 212.23 | +1.63% | | 越秀资本 | 8.14 | 16.45 | +1.62% | | 海目星 | 30.78 | -19.39 | +1.62% | | 联域股份 | 37.28 | 37.40 | +1.61% | | 宇瞳光学 | 27.18 | 52.92 | +1.61% | | 格林美 | 7.03 | 33.49 | +1.59% | | 英搏尔 | 32.49 | 116.66 | +1.53% | | 岭南控股 | 13.30 | 58.52 | +1.53% | | 卡莱特 | 56.94 | 370.19 | +1.52% | | 索菲亚 | 14.14 | 11.18 | +1.51% | | 精艺股份 | 10.98 | 97.61 | +1.48% | | 坚朗五金 | 22.99 | 85.42 | +1.46% | | 星辉娱乐 | 4.88 | -14.86 | +1.46% | | 炬芯科技 | 57.88 | 64.57 | +1.45% | | 科顺股份 | 5.58 | 194.50 | +1.45% | | 康美药业 | 2.11 | 3036.90 | +1.44% | | 丽珠集团 | 41.60 | 17.32 | +1.41% | | 招商银行 | 43.87 | 7.50 | +1.41% | | 怡合达 | 27.42 | 37.53 | +1.41% | | 蓝海华腾 | 23.45 | 91.72 | +1.38% | | 深物业A | 9.54 | -5.12 | +1.38% | | 鹏辉能源 | 27.90 | -36.73 | +1.38% | | 中达安 | 14.70 | -39.21 | +1.38% | | 广州酒家 | 17.04 | 20.43 | +1.37% | | 视声智能 | 28.30 | 39.49 | +1.36% | | 信维通信 | 26.98 | 42.06 | +1.35% | | 星辉环材 | 25.02 | 51.81 | +1.34% | | 海洋王 | 8.37 | -47.46 | +1.33% | | 航新科技 | 17.53 | -42.68 | +1.33% | | 绿联科技 | 68.03 | 55.30 | +1.33% | | 中望软件 | 79.55 | 324.25 | +1.32% | | 智光电气 | 6.89 | -18.51 | +1.32% | | 兆威机电 | 127.20 | 136.13 | +1.31% | | 尚品宅配 | 14.08 | -18.85 | +1.29% | | 乐心医疗 | 16.48 | 52.26 | +1.29% | | 汉宇集团 | 16.59 | 42.64 | +1.28% | | 英唐智控 | 9.48 | 181.84 | +1.28% | | 铭科精技 | 28.65 | 34.77 | +1.27% | | 道通科技 | 39.91 | 36.40 | +1.27% | | 东鹏控股 | 6.40 | 23.92 | +1.27% | | *ST摩登 | 2.42 | -369.75 | +1.26% | | 悍高集团 | 54.08 | 38.32 | +1.25% | | 兆新股份 | 2.44 | -34.00 | +1.24% | | 温氏股份 | 17.93 | 9.57 | +1.24% | | 炬申股份 | 14.71 | 32.85 | +1.24% | | 南方传媒 | 14.74 | 13.30 | +1.24% | | 迪阿股份 | 30.30 | 273.65 | +1.24% | | 万顺新材 | 6.59 | -32.41 | +1.23% | | 粤万年青 | 17.53 | -254.58 | +1.21% | | 中新赛克 | 28.54 | 83.31 | +1.21% | | 慧智微-U | 13.62 | -17.98 | +1.19% | | 大族数控 | 89.17 | 90.08 | +1.18% | | 芳源股份 | 6.04 | -6.37 | +1.17% | | 易瑞生物 | 13.05 | 251.19 | +1.16% | | 财富趋势 | 155.06 | 132.27 | +1.16% | | 优利德 | 36.98 | 23.20 | +1.15% | | 超研股份 | 28.18 | 76.26 | +1.15% | | 中金辐照 | 18.59 | 46.81 | +1.14% | | 第一创业 | 8.09 | 38.70 | +1.13% | | 东鹏饮料 | 302.32 | 39.59 | +1.12% | | 矩阵股份 | 18.98 | 100.30 | +1.12% | | 润贝航科 | 36.86 | 41.49 | +1.10% | | 比音勒芬 | 16.59 | 12.62 | +1.10% | | 科瑞思 | 45.25 | 198.66 | +1.09% | | 广电运通 | 14.86 | 40.41 | +1.09% | | 维海德 | 34.64 | 34.08 | +1.08% | | 广东建工 | 3.75 | 12.32 | +1.08% | | 梅雁吉祥 | 2.82 | -59.67 | +1.08% | | 惠泰医疗 | 283.60 | 52.92 | +1.07% | | 拓日新能 | 3.78 | -164.02 | +1.07% | | 亿道信息 | 56.18 | 198.88 | +1.06% | | 联合精密 | 35.42 | 51.20 | +1.06% | | 普邦股份 | 1.93 | -7.27 | +1.05% | | 丝路视觉 | 22.34 | -8.10 | +1.04% | | 维力医疗 | 14.76 | 18.44 | +1.03% | | 小熊电器 | 51.75 | 30.47 | +1.00% | | 欧菲光 | 13.33 | -499.28 | +0.98% | | 澄天伟业 | 59.30 | 394.44 | +0.97% | | 华锋股份 | 12.51 | 33.33 | +0.97% | | 东莞控股 | 11.55 | 15.56 | +0.96% | | 华阳国际 | 14.76 | 23.21 | +0.96% | | 广康生化 | 43.49 | 77.11 | +0.95% | | 万泽股份 | 17.06 | 40.62 | +0.95% | | 法本信息 | 25.65 | 86.66 | +0.94% | | *ST金比 | 6.45 | 46.14 | +0.94% | | 中天精装 | 30.53 | -14.73 | +0.93% | | 佳士科技 | 9.90 | 20.62 | +0.92% | | 日海智能 | 12.11 | -29.33 | +0.92% | | 华帝股份 | 6.65 | 12.07 | +0.91% | | 中远海特 | 6.71 | 11.32 | +0.90% | | 珠海港 | 5.65 | 16.59 | +0.89% | | 依顿电子 | 11.33 | 25.20 | +0.89% | | 欣旺达 | 22.80 | 27.40 | +0.88% | | 顺丰控股 | 48.34 | 23.22 | +0.88% | | 珠免集团 | 5.80 | -6.72 | +0.87% | | 超声电子 | 13.96 | 31.20 | +0.87% | | 三旺通信 | 27.97 | 121.65 | +0.87% | | 超讯通信 | 42.22 | -371.41 | +0.86% | | 中集集团 | 8.22 | 12.91 | +0.86% | | 比亚迪 | 111.61 | 22.69 | +0.86% | | 智信精密 | 47.06 | 73.35 | +0.86% | | 东江环保 | 4.75 | -6.36 | +0.85% | | 珠江啤酒 | 10.73 | 28.06 | +0.85% | | 东瑞股份 | 16.71 | 363.79 | +0.84% | | 裕同科技 | 25.23 | 16.41 | +0.84% | | 南网能源 | 4.82 | -322.30 | +0.84% | | 拉普拉斯 | 48.58 | 24.41 | +0.83% | | 中国平安 | 61.00 | 9.50 | +0.83% | | 蕾奥规划 | 17.24 | -80.84 | +0.82% | | 京基智农 | 16.06 | 12.09 | +0.82% | | 中船防务 | 29.80 | 77.10 | +0.81% | | 凡拓数创 | 27.54 | -16.42 | +0.81% | | 广弘控股 | 6.27 | 30.00 | +0.80% | | 博敏电子 | 11.38 | -28.32 | +0.80% | | 禾望电气 | 35.66 | 30.67 | +0.79% | | 天融信 | 10.23 | 53.84 | +0.79% | | 风华高科 | 15.41 | 60.04 | +0.78% | | 长青集团 | 6.49 | 19.92 | +0.78% | | 江龙船艇 | 15.66 | -255.31 | +0.77% | | 冠昊生物 | 17.35 | 164.94 | +0.75% | | 广州发展 | 6.68 | 13.49 | +0.75% | | 富满微 | 41.64 | -38.04 | +0.75% | | 信濠光电 | 25.61 | -11.67 | +0.75% | | 中国宝安 | 9.59 | 91.46 | +0.74% | | 国药一致 | 26.16 | 25.03 | +0.73% | | 传音控股 | 84.45 | 21.82 | +0.73% | | 宏昌电子 | 8.39 | 210.58 | +0.72% | | 新产业 | 60.25 | 25.73 | +0.72% | | 深粮控股 | 7.02 | 21.73 | +0.72% | | 鼎阳科技 | 39.39 | 48.04 | +0.72% | | 粤宏远A | 4.30 | 32.92 | +0.70% | | 绿色动力 | 7.19 | 15.87 | +0.70% | | 德明利 | 99.61 | -145.77 | +0.70% | | 深圳机场 | 7.24 | 25.56 | +0.70% | | 伊戈尔 | 20.36 | 29.01 | +0.69% | | 中信证券 | 32.14 | 20.45 | +0.69% | | 燕塘乳业 | 17.63 | 29.10 | +0.69% | | 广深铁路 | 2.99 | 21.58 | +0.67% | | 德赛西威 | 119.98 | 27.87 | +0.67% | | 金域医学 | 31.78 | -26.49 | +0.67% | | 信立泰 | 53.09 | 95.07 | +0.66% | | 永顺泰 | 12.19 | 21.21 | +0.66% | | 四会富仕 | 35.49 | 41.22 | +0.65% | | 华润三九 | 30.93 | 18.54 | +0.65% | | 强达电路 | 96.13 | 64.13 | +0.64% | | 天龙集团 | 9.49 | 108.47 | +0.64% | | 皮阿诺 | 12.69 | -6.26 | +0.63% | | 冠豪高新 | 3.19 | 136.02 | +0.63% | | 青木科技 | 63.19 | 76.55 | +0.62% | | 穗恒运A | 6.58 | 29.45 | +0.61% | | 全通教育 | 6.59 | -35.07 | +0.61% | | 顺络电子 | 31.59 | 26.81 | +0.61% | | 红棉股份 | 3.35 | 12.22 | +0.60% | | 迅捷兴 | 25.48 | -610.28 | +0.59% | | 立讯精密 | 42.95 | 22.35 | +0.59% | | 粤高速A | 12.14 | 14.11 | +0.58% | | 道氏技术 | 22.61 | 63.95 | +0.58% | | 深圳能源 | 6.97 | 14.73 | +0.58% | | 广聚能源 | 12.33 | 62.25 | +0.57% | | 汤臣倍健 | 12.48 | 42.60 | +0.56% | | 光大同创 | 47.35 | 188.40 | +0.55% | | 弘景光电 | 104.37 | 53.91 | +0.55% | | 白云山 | 27.59 | 16.01 | +0.55% | | 健康元 | 12.94 | 16.97 | +0.54% | | 富安娜 | 7.41 | 13.05 | +0.54% | | 捷邦科技 | 97.20 | -276.04 | +0.54% | | 楚天龙 | 26.27 | -2198.09 | +0.54% | | 潮宏基 | 15.28 | 45.96 | +0.53% | | 恒申新材 | 5.77 | -41.02 | +0.52% | | 迈瑞医疗 | 245.50 | 26.73 | +0.51% | | 宏工科技 | 107.06 | 48.01 | +0.51% | | 科翔股份 | 11.93 | -16.07 | +0.51% | | *ST国华 | 10.24 | -8.78 | +0.49% | | 招商港口 | 20.86 | 11.42 | +0.48% | | 省广集团 | 8.38 | 142.02 | +0.48% | | 龙图光罩 | 55.70 | 88.10 | +0.47% | | 凌玮科技 | 36.57 | 29.00 | +0.47% | | 倍轻松 | 34.66 | -57.29 | +0.46% | | 凌霄泵业 | 17.45 | 13.80 | +0.46% | | 南凌科技 | 26.42 | 237.80 | +0.46% | | 周大生 | 13.26 | 15.63 | +0.45% | | 欣天科技 | 15.50 | 185.68 | +0.45% | | 中集车辆 | 8.98 | 16.85 | +0.45% | | 嘉应制药 | 6.76 | 111.27 | +0.45% | | 卫光生物 | 29.42 | 26.64 | +0.44% | | 世纪鼎利 | 6.82 | -72.25 | +0.44% | | 鼎通科技 | 106.12 | 83.73 | +0.44% | | 盐田港 | 4.62 | 17.10 | +0.43% | | 奋达科技 | 7.18 | 459.72 | +0.42% | | 光韵达 | 9.65 | -157.52 | +0.42% | | 沃特股份 | 21.93 | 143.75 | +0.41% | | 深振业A | 7.33 | -6.31 | +0.41% | | 英威腾 | 9.86 | 26.67 | +0.41% | | 艾比森 | 12.43 | 55.72 | +0.40% | | 珠江钢琴 | 5.01 | -25.43 | +0.40% | | 嘉诚国际 | 12.55 | 31.78 | +0.40% | | 万和电气 | 12.72 | 14.10 | +0.39% | | 粤海饲料 | 7.74 | -100.52 | +0.39% | | 电连技术 | 50.27 | 38.31 | +0.38% | | 科信技术 | 13.30 | -20.95 | +0.38% | | 深城交 | 32.38 | 161.11 | +0.37% | | 矽电股份 | 178.68 | 83.43 | +0.37% | | 奇德新材 | 60.60 | 549.49 | +0.36% | | 三利谱 | 27.57 | 71.58 | +0.36% | | 佳隆股份 | 2.77 | 103.38 | +0.36% | | 洁特生物 | 19.56 | 34.12 | +0.36% | | 杰创智能 | 28.09 | -63.78 | +0.36% | | 顺控发展 | 14.22 | 32.48 | +0.35% | | 蜂助手 | 37.22 | 77.18 | +0.35% | | 广东明珠 | 5.73 | 174.85 | +0.35% | | 联合光电 | 20.54 | 344.50 | +0.34% | | 雷赛智能 | 48.16 | 75.01 | +0.33% | | 新国都 | 33.49 | 111.85 | +0.33% | | 宝莱特 | 9.48 | -37.10 | +0.32% | | 广和通 | 31.68 | 40.56 | +0.32% | | 康冠科技 | 25.56 | 20.76 | +0.31% | | 科士达 | 35.60 | 54.37 | +0.31% | | 盛视科技 | 32.53 | 56.57 | +0.31% | | 博力威 | 29.75 | -47.52 | +0.30% | | 深圳燃气 | 6.74 | 14.29 | +0.30% | | 广州港 | 3.44 | 28.56 | +0.29% | | 首航新能 | 35.11 | 55.19 | +0.29% | | 达安基因 | 7.12 | -19.63 | +0.28% | | 深高速 | 10.72 | 20.44 | +0.28% | | 侨银股份 | 14.36 | 22.52 | +0.28% | | 华研精机 | 37.62 | 44.46 | +0.27% | | 骏鼎达 | 72.50 | 29.88 | +0.26% | | 万润科技 | 13.12 | 225.10 | +0.23% | | 木林森 | 9.35 | 41.41 | +0.21% | | 粤电力A | 4.76 | 54.92 | +0.21% | | 普门科技 | 14.50 | 21.29 | +0.21% | | 惠威科技 | 20.01 | 217.90 | +0.20% | | 珠江股份 | 5.14 | 185.86 | +0.19% | | 绿亨科技 | 10.30 | 38.48 | +0.19% | | ST任子行 | 5.40 | -517.90 | +0.19% | | 华金资本 | 16.33 | 66.33 | +0.18% | | 天安新材 | 10.92 | 30.30 | +0.18% | | 索菱股份 | 5.51 | 92.27 | +0.18% | | 雅达股份 | 11.30 | 68.70 | +0.18% | | *ST汇科 | 17.10 | -297.58 | +0.18% | | 兴森科技 | 17.39 | -138.29 | +0.17% | | 佛燃能源 | 11.67 | 17.32 | +0.17% | | 德生科技 | 11.97 | 337.86 | +0.17% | | 新媒股份 | 42.76 | 14.61 | +0.16% | | 福能东方 | 6.17 | 102.47 | +0.16% | | 光弘科技 | 31.04 | 94.64 | +0.16% | | 天元股份 | 12.71 | 36.78 | +0.16% | | 深圳瑞捷 | 19.58 | -121.36 | +0.15% | | 贝仕达克 | 20.15 | 180.72 | +0.15% | | 农产品 | 6.85 | 32.25 | +0.15% | | 欣锐科技 | 21.08 | -22.71 | +0.14% | | 魅视科技 | 35.38 | 49.48 | +0.14% | | 科陆电子 | 7.08 | -50.22 | +0.14% | | 汇洁股份 | 7.25 | 49.29 | +0.14% | | 江波龙 | 96.73 | -504.71 | +0.13% | | 中电港 | 22.73 | 63.89 | +0.13% | | 力合科创 | 8.84 | 41.03 | +0.11% | | 众业达 | 9.71 | 39.95 | +0.10% | | 彩讯股份 | 29.74 | 61.03 | +0.10% | | 海南发展 | 9.95 | -23.06 | +0.10% | | 广钢气体 | 11.09 | 63.70 | +0.09% | | 科思科技 | 74.10 | -42.64 | +0.07% | | 莱尔科技 | 32.10 | 125.38 | +0.06% | | 英联股份 | 16.41 | -229.97 | +0.06% | | 振邦智能 | 34.61 | 25.90 | +0.06% | | 鸿智科技 | 17.60 | 43.61 | +0.06% | | 实丰文化 | 21.25 | 317.95 | +0.05% | | 德冠新材 | 23.13 | 39.34 | +0.04% | | 南玻A | 4.87 | -38.17 | 0.00% | | 茂化实华 | 4.30 | -30.02 | 0.00% | | 飞马国际 | 3.03 | 375.70 | 0.00% | | 遥望科技 | 6.82 | -6.39 | 0.00% | | 国联水产 | 4.20 | -6.40 | 0.00% | | 恒基达鑫 | 7.24 | 41.54 | 0.00% | | ST英飞拓 | 2.91 | -9.79 | 0.00% | | 奥拓电子 | 6.95 | -177.34 | 0.00% | | TCL智家 | 10.57 | 10.46 | 0.00% | | ST名家汇 | 3.85 | -16.86 | 0.00% | | 郑中设计 | 11.40 | 44.48 | 0.00% | | 方大集团 | 4.21 | 99.78 | 0.00% | | 芭薇股份 | 19.01 | 46.01 | 0.00% | | 鸿合科技 | 26.84 | 31.34 | 0.00% | | 佳禾智能 | 19.61 | 175.82 | 0.00% | | 三和管桩 | 9.22 | 78.12 | 0.00% | | 德尔玛 | 11.15 | 36.08 | 0.00% | | 聚赛龙 | 52.52 | 63.03 | -0.02% | | 微芯生物 | 38.49 | -135.99 | -0.03% | | 万孚生物 | 23.10 | 28.15 | -0.04% | | 利元亨 | 60.96 | -12.28 | -0.05% | | 秋田微 | 34.63 | 47.51 | -0.06% | | 可立克 | 16.70 | 29.87 | -0.06% | | 智莱科技 | 13.69 | 87.69 | -0.07% | | 蓝箭电子 | 22.38 | 333.04 | -0.09% | | 茂硕电源 | 10.12 | 64.30 | -0.10% | | 金溢科技 | 28.57 | 70.68 | -0.10% | | 小崧股份 | 8.94 | -12.62 | -0.11% | | 洲明科技 | 8.13 | 73.56 | -0.12% | | 名臣健康 | 15.89 | 289.28 | -0.13% | | 信宇人 | 30.16 | -48.63 | -0.13% | | 金奥博 | 14.97 | 37.42 | -0.13% | | 润都股份 | 14.58 | 384.60 | -0.14% | | 佛塑科技 | 7.05 | 56.16 | -0.14% | | 纳思达 | 26.51 | -70.30 | -0.15% | | 长联科技 | 63.90 | 86.09 | -0.16% | | 爱施德 | 12.78 | 29.35 | -0.16% | | 中国长城 | 18.17 | -42.22 | -0.16% | | 云从科技-UW | 18.02 | -28.40 | -0.17% | | 禾信仪器 | 111.57 | -189.95 | -0.17% | | 同益股份 | 17.40 | -33.06 | -0.17% | | 纬达光电 | 25.85 | 125.12 | -0.19% | | 锦龙股份 | 15.44 | -164.84 | -0.19% | | 南极光 | 30.81 | 67.40 | -0.19% | | 宝新能源 | 4.83 | 11.70 | -0.21% | | 伊之密 | 24.15 | 18.12 | -0.21% | | 联泰环保 | 4.76 | 15.64 | -0.21% | | 中荣股份 | 18.31 | 23.36 | -0.22% | | 全志科技 | 45.26 | 178.86 | -0.22% | | 塔牌集团 | 8.87 | 14.16 | -0.22% | | 博盈特焊 | 26.58 | 63.82 | -0.23% | | 中顺洁柔 | 8.83 | 81.28 | -0.23% | | 中科飞测 | 98.87 | 833.76 | -0.23% | | 邦彦技术 | 21.05 | -32.32 | -0.24% | | 长城证券 | 12.21 | 26.89 | -0.25% | | 德赛电池 | 24.20 | 22.28 | -0.25% | | 誉辰智能 | 39.74 | -14.31 | -0.25% | | 溢多利 | 7.74 | 232.72 | -0.26% | | 香山股份 | 34.53 | 34.18 | -0.26% | | 熵基科技 | 30.59 | 38.67 | -0.26% | | 高乐股份 | 3.78 | -60.64 | -0.26% | | 中远通 | 18.73 | -58.02 | -0.27% | | 华控赛格 | 3.72 | 198.19 | -0.27% | | 赛维时代 | 22.30 | 51.39 | -0.27% | | 海鸥住工 | 3.67 | -14.72 | -0.27% | | 齐心集团 | 7.30 | 84.57 | -0.27% | | 多浦乐 | 60.10 | 60.76 | -0.28% | | 英集芯 | 21.11 | 64.77 | -0.28% | | 安车检测 | 27.91 | -29.45 | -0.29% | | 奥特迅 | 13.86 | -61.20 | -0.29% | | 呈和科技 | 34.56 | 24.12 | -0.29% | | 朗科科技 | 27.40 | -63.23 | -0.29% | | 白云电器 | 10.14 | 24.96 | -0.29% | | 云里物里 | 32.76 | 149.05 | -0.30% | | 正弦电气 | 26.18 | 62.47 | -0.30% | | 唯特偶 | 31.75 | 43.76 | -0.31% | | 新亚电缆 | 21.87 | 66.31 | -0.32% | | 深南电A | 9.34 | 148.07 | -0.32% | | 正业科技 | 8.97 | -16.25 | -0.33% | | 天威视讯 | 8.96 | -468.98 | -0.33% | | 辰奕智能 | 38.78 | 76.52 | -0.33% | | 天虹股份 | 5.93 | 90.45 | -0.34% | | 汇顶科技 | 82.70 | 53.29 | -0.34% | | 科瑞技术 | 17.66 | 49.43 | -0.34% | | 绿岛风 | 36.18 | 24.86 | -0.36% | | 联得装备 | 38.90 | 30.05 | -0.36% | | 皇庭国际 | 2.75 | -5.07 | -0.36% | | 欧莱新材 | 19.24 | 188.47 | -0.36% | | 广日股份 | 10.86 | 11.48 | -0.37% | | 格林精密 | 15.93 | 196.29 | -0.38% | | 德联集团 | 5.31 | 56.03 | -0.38% | | 理邦仪器 | 13.13 | 40.34 | -0.38% | | 银宝山新 | 9.99 | -19.06 | -0.40% | | 白云机场 | 9.89 | 18.91 | -0.40% | | 银禧科技 | 9.87 | 64.81 | -0.40% | | 派诺科技 | 17.15 | 62.85 | -0.41% | | 文灿股份 | 21.96 | 148.97 | -0.41% | | 新宝股份 | 17.06 | 12.29 | -0.41% | | 鸿利智汇 | 7.23 | 80.81 | -0.41% | | 友讯达 | 14.39 | 16.26 | -0.42% | | 瀚蓝环境 | 26.35 | 12.62 | -0.42% | | 东箭科技 | 11.90 | 31.57 | -0.42% | | 鸿铭股份 | 40.12 | -198.95 | -0.42% | | 集泰股份 | 7.02 | 517.38 | -0.43% | | 鹿山新材 | 20.64 | 485.85 | -0.43% | | 顶固集创 | 9.15 | -11.67 | -0.44% | | 箭牌家居 | 9.15 | 154.69 | -0.44% | | 节能铁汉 | 2.28 | -2.65 | -0.44% | | 华大智造 | 74.30 | -76.20 | -0.44% | | 稳健医疗 | 41.90 | 30.38 | -0.45% | | 普路通 | 8.82 | -11377.59 | -0.45% | | 路维光电 | 43.40 | 39.05 | -0.46% | | 锐明技术 | 49.80 | 24.29 | -0.46% | | 奕东电子 | 42.89 | -154.37 | -0.46% | | 美格智能 | 53.28 | 79.60 | -0.47% | | ST证通 | 8.47 | -13.40 | -0.47% | | 南兴股份 | 21.05 | -28.83 | -0.47% | | 神州数码 | 47.19 | 45.66 | -0.49% | | 三孚新科 | 66.27 | -288.95 | -0.50% | | 弘亚数控 | 17.87 | 14.92 | -0.50% | | 铭利达 | 21.78 | -17.65 | -0.50% | | 国星光电 | 9.87 | 151.54 | -0.50% | | 南华仪器 | 13.69 | 118.57 | -0.51% | | *ST星光 | 1.95 | -66.03 | -0.51% | | 瑞凌股份 | 9.75 | 26.83 | -0.51% | | 光华科技 | 21.06 | -53.36 | -0.52% | | 优博讯 | 20.81 | -51.15 | -0.53% | | 光峰科技 | 20.45 | -247.50 | -0.54% | | 广发证券 | 22.30 | 15.62 | -0.54% | | 韶能股份 | 5.56 | 999.96 | -0.54% | | 达实智能 | 3.67 | -107.80 | -0.54% | | 深华发A | 14.28 | 98.57 | -0.56% | | 朗科智能 | 12.49 | 72.27 | -0.56% | | 迪生力 | 5.34 | -14.72 | -0.56% | | 三友联众 | 12.40 | 59.50 | -0.56% | | 汇创达 | 33.25 | 61.72 | -0.57% | | 金三江 | 12.20 | 51.59 | -0.57% | | 宏川智慧 | 12.15 | 46.62 | -0.57% | | 路畅科技 | 25.71 | -40.07 | -0.58% | | 广东鸿图 | 13.66 | 23.04 | -0.58% | | 力王股份 | 27.06 | 79.62 | -0.59% | | 捷顺科技 | 11.82 | 160.97 | -0.59% | | *ST四通 | 6.71 | -70.21 | -0.59% | | 赫美集团 | 3.29 | -134.90 | -0.60% | | 聚石化学 | 26.30 | -14.63 | -0.60% | | 金逸影视 | 9.79 | -1992.88 | -0.61% | | 佳云科技 | 4.74 | -29.07 | -0.63% | | 特一药业 | 9.44 | 86.71 | -0.63% | | 杰恩设计 | 18.82 | -482.70 | -0.63% | | 世运电路 | 37.16 | 35.89 | -0.64% | | 顺钠股份 | 7.66 | 51.10 | -0.65% | | 西陇科学 | 9.17 | -95.40 | -0.65% | | 超频三 | 7.62 | -8.96 | -0.65% | | 视源股份 | 39.31 | 28.66 | -0.66% | | 深赛格 | 9.04 | 312.85 | -0.66% | | 芯海科技 | 42.10 | -38.71 | -0.66% | | 贤丰控股 | 4.36 | -57.54 | -0.68% | | 容大感光 | 40.25 | 122.15 | -0.69% | | 天禾股份 | 7.18 | 84.25 | -0.69% | | 快意电梯 | 11.47 | 33.72 | -0.69% | | 浩云科技 | 7.05 | -83.87 | -0.70% | | 易天股份 | 25.30 | -46.65 | -0.71% | | 仙乐健康 | 25.20 | 23.42 | -0.71% | | 雷柏科技 | 22.17 | 203.90 | -0.72% | | 通达电气 | 13.85 | 149.51 | -0.72% | | 仁信新材 | 12.45 | 44.92 | -0.72% | | 宇新股份 | 12.41 | 17.69 | -0.72% | | 派特尔 | 17.53 | 55.01 | -0.74% | | 英可瑞 | 19.81 | -37.11 | -0.75% | | 高凌信息 | 22.44 | -46.17 | -0.75% | | 佳创视讯 | 6.58 | -64.62 | -0.75% | | 华鹏飞 | 6.57 | -125.11 | -0.76% | | 百奥泰 | 32.69 | -33.98 | -0.76% | | 天德钰 | 28.70 | 35.98 | -0.76% | | 中洲控股 | 9.11 | -4.27 | -0.76% | | 实益达 | 9.09 | -162.44 | -0.76% | | 气派科技 | 25.96 | -23.09 | -0.76% | | 惠伦晶体 | 11.61 | -16.75 | -0.77% | | 佰维存储 | 70.14 | -92.99 | -0.79% | | 高新兴 | 6.23 | -52.56 | -0.80% | | 捷荣技术 | 19.82 | -14.59 | -0.80% | | 深天马A | 9.80 | 901.69 | -0.81% | | 迪森股份 | 6.12 | 49.55 | -0.81% | | ST迪威迅 | 7.18 | -4019.76 | -0.83% | | 中国电研 | 27.51 | 21.05 | -0.83% | | TCL科技 | 4.74 | 42.19 | -0.84% | | 安凯微 | 14.19 | -55.53 | -0.84% | | ST长方 | 2.34 | -31.11 | -0.85% | | 瑞德智能 | 31.29 | 76.09 | -0.86% | | 博实结 | 90.23 | 44.44 | -0.86% | | 中山公用 | 10.34 | 11.59 | -0.86% | | 尚荣医疗 | 4.59 | 173.54 | -0.86% | | 凯中精密 | 17.20 | 29.54 | -0.86% | | 海川智能 | 24.90 | 97.85 | -0.88% | | 力合微 | 24.78 | 48.95 | -0.88% | | 深中华A | 6.74 | 156.41 | -0.88% | | 安联锐视 | 41.45 | 43.09 | -0.88% | | 骏亚科技 | 15.60 | -51.08 | -0.89% | | 信隆健康 | 7.61 | -67.97 | -0.91% | | 利和兴 | 19.49 | -102.83 | -0.92% | | 昌红科技 | 15.12 | 90.22 | -0.92% | | 壹连科技 | 90.50 | 35.50 | -0.93% | | 燕麦科技 | 30.61 | 49.24 | -0.94% | | 莱宝高科 | 11.49 | 24.42 | -0.95% | | 深纺织A | 11.40 | 71.54 | -0.96% | | 红墙股份 | 12.38 | 68.49 | -0.96% | | 歌力思 | 8.20 | -10.16 | -0.97% | | 京泉华 | 16.14 | 92.32 | -0.98% | | 佛山照明 | 7.06 | 25.38 | -0.98% | | 豪美新材 | 44.88 | 59.56 | -0.99% | | 星徽股份 | 5.95 | -5.83 | -1.00% | | 大参林 | 17.11 | 19.96 | -1.04% | | 长盈精密 | 25.62 | 54.61 | -1.04% | | 开立医疗 | 34.15 | 783.75 | -1.04% | | 漫步者 | 14.20 | 28.56 | -1.05% | | 碧兴物联 | 23.30 | -39.02 | -1.06% | | 朝阳科技 | 34.33 | 37.02 | -1.07% | | 智迪科技 | 43.43 | 28.23 | -1.07% | | 东方嘉盛 | 16.54 | 44.00 | -1.08% | | 劲拓股份 | 24.76 | 59.64 | -1.08% | | 思泉新材 | 190.99 | 255.74 | -1.08% | | 九联科技 | 11.87 | -29.26 | -1.08% | | 三态股份 | 9.86 | -4509.39 | -1.10% | | 宝明科技 | 63.38 | -136.20 | -1.11% | | 和胜股份 | 19.19 | 71.01 | -1.13% | | 慕思股份 | 30.18 | 17.65 | -1.15% | | 纬德信息 | 43.00 | 534.82 | -1.15% | | 清溢光电 | 33.38 | 60.33 | -1.15% | | 赛微微电 | 61.36 | 60.73 | -1.19% | | 新宏泽 | 9.95 | 33.75 | -1.19% | | *ST仁东 | 5.76 | -20.41 | -1.20% | | 华利集团 | 53.60 | 17.22 | -1.22% | | 中兰环保 | 20.21 | 326.05 | -1.22% | | 日丰股份 | 13.54 | 35.57 | -1.24% | | 科达制造 | 11.85 | 21.82 | -1.25% | | 太力科技 | 43.17 | 53.74 | -1.28% | | 金明精机 | 8.45 | 448.21 | -1.29% | | 科恒股份 | 18.17 | -28.51 | -1.30% | | 国光电器 | 17.41 | 38.22 | -1.30% | | 富恒新材 | 16.65 | 279.37 | -1.30% | | *ST赛隆 | 15.02 | -73.82 | -1.31% | | 明微电子 | 39.76 | -124.64 | -1.32% | | 电声股份 | 11.93 | 382.07 | -1.32% | | 万讯自控 | 9.62 | -40.48 | -1.33% | | 雷曼光电 | 8.04 | -36.80 | -1.35% | | 希荻微 | 16.04 | -24.47 | -1.35% | | *ST宝鹰 | 2.16 | -4.77 | -1.37% | | 惠云钛业 | 10.66 | 1174.54 | -1.39% | | 珠海中富 | 2.84 | -27.55 | -1.39% | | 大为股份 | 19.13 | -91.09 | -1.44% | | 兆驰股份 | 5.44 | 18.20 | -1.45% | | 德美化工 | 6.78 | 48.11 | -1.45% | | 聚飞光电 | 6.68 | 29.92 | -1.47% | | 金太阳 | 23.95 | -261.58 | -1.48% | | 华特气体 | 59.67 | 39.00 | -1.52% | | 深水规院 | 33.58 | 205.51 | -1.52% | | 中兴通讯 | 45.84 | 26.95 | -1.53% | | 同为股份 | 19.12 | 20.05 | -1.54% | | 深科技 | 21.10 | 33.35 | -1.59% | | 奥雅股份 | 44.07 | -11.41 | -1.61% | | 鸿特科技 | 7.34 | 107.06 | -1.61% | | 远望谷 | 8.49 | -75.70 | -1.62% | | 同兴达 | 15.66 | -317.82 | -1.63% | | 广东宏大 | 34.92 | 26.84 | -1.63% | | 金钟股份 | 27.00 | 41.44 | -1.64% | | 威迈斯 | 34.80 | 37.87 | -1.64% | | 深科达 | 27.46 | -43.51 | -1.65% | | 科安达 | 13.54 | 35.58 | -1.67% | | 雄塑科技 | 8.77 | -38.03 | -1.68% | | 宏辉果蔬 | 9.33 | 361.83 | -1.69% | | 今天国际 | 13.29 | 27.16 | -1.70% | | 至正股份 | 63.97 | -121.50 | -1.71% | | 爱克股份 | 16.51 | -40.91 | -1.73% | | 润本股份 | 30.59 | 40.23 | -1.77% | | 欧陆通 | 264.00 | 100.70 | -1.77% | | 乐通股份 | 12.20 | -140.02 | -1.77% | | ST长园 | 3.32 | -4.03 | -1.78% | | 博硕科技 | 39.55 | 32.82 | -1.79% | | 汇成真空 | 186.72 | 361.50 | -1.83% | | 洪兴股份 | 19.30 | 70.09 | -1.83% | | 永兴股份 | 15.58 | 17.23 | -2.01% | | 智动力 | 13.07 | -23.83 | -2.02% | | 汉维科技 | 15.49 | 119.52 | -2.02% | | 广电计量 | 21.47 | 35.20 | -2.05% | | 三环集团 | 42.85 | 35.86 | -2.06% | | 联建光电 | 5.71 | 217.19 | -2.06% | | 奥海科技 | 51.36 | 30.36 | -2.08% | | 中科蓝讯 | 117.21 | 48.73 | -2.09% | | 瑞丰光电 | 6.49 | 86.45 | -2.11% | | 群兴玩具 | 9.12 | -184.82 | -2.15% | | 全新好 | 7.61 | 45.81 | -2.19% | | 东峰集团 | 4.77 | -17.48 | -2.25% | | 金禄电子 | 28.78 | 46.80 | -2.28% | | 杰普特 | 124.86 | 83.32 | -2.30% | | 达意隆 | 17.28 | 26.04 | -2.32% | | 若羽臣 | 60.49 | 95.18 | -2.37% | | ST赛为 | 4.39 | -6.30 | -2.44% | | 珈伟新能 | 4.30 | -14.39 | -2.49% | | *ST建艺 | 8.72 | -1.61 | -2.57% | | 华立科技 | 30.96 | 59.68 | -2.58% | | 安奈儿 | 17.95 | -28.31 | -2.66% | | 美芝股份 | 11.71 | -5.62 | -2.66% | | 万里马 | 12.38 | -27.48 | -2.67% | | 奥尼电子 | 37.06 | -40.45 | -2.68% | | *ST松发 | 55.22 | -616.54 | -2.78% | | ST香雪 | 10.44 | -7.58 | -2.79% | | 瑞华泰 | 17.01 | -55.79 | -2.80% | | 文科股份 | 4.65 | -32.93 | -2.92% | | 显盈科技 | 37.69 | 295.69 | -2.94% | | 崇达技术 | 14.89 | 66.24 | -3.06% | | 诺普信 | 12.84 | 18.97 | -3.24% | | 联动科技 | 69.84 | 234.57 | -3.28% | | 拓邦股份 | 15.13 | 30.79 | -3.69% | | ST中装 | 3.39 | -1.43 | -3.69% | | 鑫汇科 | 31.20 | 100.37 | -3.70% | | 胜蓝股份 | 54.48 | 80.23 | -3.78% | | 峰岹科技 | 213.92 | 109.67 | -3.85% | | 慧为智能 | 35.52 | 2456.44 | -4.00% | | 御银股份 | 9.57 | 611.64 | -4.30% | | 雷特科技 | 40.70 | 33.30 | -4.33% | | *ST宇顺 | 28.53 | -1078.77 | -4.45% | | 统联精密 | 41.03 | 104.85 | -4.58% | | 天创时尚 | 7.75 | -37.33 | -4.79% | | *ST大晟 | 3.35 | -28.75 | -4.83% | | 联赢激光 | 22.00 | 43.59 | -4.97% | | 品高股份 | 37.41 | -71.54 | -5.12% | | 华宝新能 | 59.45 | 35.84 | -5.23% | | 同洲电子 | 19.13 | 46.62 | -5.53% | | 新益昌 | 75.01 | -329.97 | -6.40% | | 丸美生物 | 42.23 | 48.27 | -6.76% | | 思林杰 | 64.30 | -57736.32 | -8.18% |
|