免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联赢激光(688518)广东省
上涨家数:231下跌家数:631平均涨幅:-0.85%更新时间：2025-10-23 11:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 建科院 | 20.74 | -138.84 | +20.02% | | 深水规院 | 31.04 | 5046.13 | +12.91% | | 广田集团 | 2.08 | -51.15 | +10.05% | | 特发信息 | 10.41 | -23.77 | +10.04% | | 深赛格 | 11.18 | 405.12 | +10.04% | | 深物业A | 11.30 | -6.07 | +10.03% | | 松炀资源 | 19.97 | -18.47 | +10.03% | | 特力A | 19.12 | 57.24 | +10.01% | | 中新赛克 | 31.94 | 56.66 | +9.99% | | 深纺织A | 15.31 | 96.08 | +9.99% | | 力合科创 | 9.93 | 42.53 | +9.97% | | 深圳能源 | 7.51 | 18.27 | +9.96% | | 珠江钢琴 | 6.19 | -28.02 | +9.95% | | 深粮控股 | 7.63 | 23.62 | +9.94% | | 天健集团 | 4.11 | 18.50 | +9.89% | | 鼎泰高科 | 94.00 | 129.43 | +7.80% | | 蒙泰高新 | 33.94 | -41.01 | +7.61% | | 安达智能 | 61.63 | -66.20 | +7.26% | | 矽电股份 | 201.56 | 148.62 | +6.46% | | 和而泰 | 52.44 | 93.26 | +5.30% | | ST岭南 | 1.80 | -3.83 | +5.26% | | 慧为智能 | 31.94 | -8544.20 | +5.03% | | ST英飞拓 | 3.15 | -10.99 | +5.00% | | 银宝山新 | 9.73 | -21.25 | +4.96% | | 新宏泽 | 11.14 | 39.05 | +4.90% | | 大族数控 | 108.44 | 78.23 | +4.88% | | 震有科技 | 31.88 | -220.13 | +4.52% | | *ST摩登 | 2.61 | -88.77 | +4.40% | | 深振业A | 13.70 | -14.30 | +4.34% | | 云里物里 | 28.20 | 167.32 | +4.33% | | 特发服务 | 44.17 | 60.60 | +4.20% | | 美之高 | 22.19 | 359.72 | +4.18% | | 深圳燃气 | 7.08 | 15.44 | +4.12% | | *ST赛隆 | 13.75 | -48.65 | +4.09% | | 麦捷科技 | 12.43 | 32.31 | +3.93% | | 深城交 | 33.92 | 168.77 | +3.86% | | 爱克股份 | 21.53 | -75.02 | +3.81% | | 广咨国际 | 18.58 | 31.34 | +3.74% | | 华控赛格 | 3.90 | -183.76 | +3.72% | | 融捷股份 | 40.52 | 78.13 | +3.68% | | 怡亚通 | 5.16 | 137.76 | +3.61% | | 广聚能源 | 12.01 | 75.59 | +3.45% | | 广东建科 | 30.72 | 119.03 | +3.43% | | 盐田港 | 4.67 | 17.66 | +3.32% | | 华锋股份 | 12.69 | 35.60 | +3.17% | | *ST清研 | 16.90 | -116.24 | +2.99% | | 深圳机场 | 7.39 | 26.09 | +2.92% | | 科达利 | 175.73 | 30.20 | +2.86% | | 深深房A | 29.65 | -378.23 | +2.74% | | 中兰环保 | 20.33 | 327.99 | +2.68% | | 深圳华强 | 27.76 | 106.73 | +2.66% | | *ST宇顺 | 37.08 | -760.37 | +2.63% | | 易天股份 | 26.54 | -81.15 | +2.59% | | 奥海科技 | 44.12 | 26.03 | +2.53% | | *ST名家 | 4.06 | -14.29 | +2.53% | | 路畅科技 | 27.75 | -43.25 | +2.47% | | 中科蓝讯 | 149.43 | 60.76 | +2.43% | | 金龙羽 | 30.05 | 105.54 | +2.42% | | 深康佳A | 5.51 | -5.12 | +2.42% | | 凡拓数创 | 25.70 | -16.18 | +2.35% | | 佳云科技 | 4.48 | -27.41 | +2.28% | | 深高速 | 10.39 | 19.81 | +2.26% | | 方直科技 | 14.09 | 335.76 | +2.25% | | 光库科技 | 111.25 | 313.19 | +2.23% | | 超讯通信 | 54.04 | -475.39 | +2.17% | | 中国宝安 | 10.96 | 128.13 | +2.14% | | 鑫汇科 | 28.60 | 92.01 | +2.14% | | 德美化工 | 8.11 | 57.55 | +2.14% | | *ST国华 | 13.42 | -11.51 | +2.13% | | 科达制造 | 12.02 | 17.77 | +2.12% | | 顺络电子 | 36.62 | 31.08 | +2.12% | | 航新科技 | 18.33 | -47.45 | +2.06% | | 胜宏科技 | 284.29 | 87.17 | +2.04% | | 中金辐照 | 17.56 | 42.14 | +1.97% | | 深南电A | 9.15 | 145.06 | +1.89% | | 维力医疗 | 14.30 | 17.08 | +1.85% | | 中山公用 | 12.83 | 13.89 | +1.83% | | 英唐智控 | 9.92 | 203.89 | +1.74% | | 柏星龙 | 30.96 | 57.16 | +1.74% | | 国义招标 | 13.46 | 44.43 | +1.74% | | 名雕股份 | 17.86 | 60.08 | +1.71% | | 文科股份 | 4.97 | -27.31 | +1.64% | | 瑞立科密 | 54.71 | 33.93 | +1.63% | | 珠海港 | 5.63 | 18.95 | +1.62% | | 铂科新材 | 73.00 | 55.26 | +1.60% | | 卫光生物 | 27.39 | 24.72 | +1.59% | | 广州发展 | 7.07 | 11.17 | +1.58% | | 国信证券 | 13.84 | 13.57 | +1.54% | | 呈和科技 | 36.95 | 25.79 | +1.54% | | 永兴股份 | 16.10 | 16.85 | +1.51% | | 凌玮科技 | 32.39 | 25.29 | +1.50% | | 南网能源 | 5.04 | -389.88 | +1.41% | | 新益昌 | 62.00 | -272.74 | +1.39% | | 因赛集团 | 38.15 | -150.07 | +1.35% | | 粤电力A | 4.82 | 269.85 | +1.26% | | 登云股份 | 22.59 | 118056.00 | +1.26% | | 招商港口 | 20.67 | 11.16 | +1.22% | | 英联股份 | 17.37 | -374.34 | +1.22% | | 华鹏飞 | 6.67 | -881.40 | +1.21% | | 天威视讯 | 9.38 | -184.83 | +1.19% | | 三友联众 | 11.96 | 58.35 | +1.18% | | 奥美森 | 30.78 | -- | +1.18% | | 奥飞娱乐 | 8.59 | -41.88 | +1.18% | | 珠免集团 | 6.96 | -10.63 | +1.16% | | 广州港 | 3.48 | 28.88 | +1.16% | | 华利集团 | 54.11 | 17.38 | +1.16% | | ST瑞和 | 6.15 | -18.35 | +1.15% | | 赫美集团 | 3.55 | -145.56 | +1.14% | | 燕塘乳业 | 17.55 | 33.90 | +1.09% | | 中望软件 | 78.42 | 2382.39 | +1.08% | | 超频三 | 6.66 | -7.83 | +1.06% | | 大族激光 | 37.11 | 39.92 | +1.03% | | 明阳电气 | 50.03 | 21.62 | +0.99% | | 中远通 | 17.41 | -53.93 | +0.99% | | 拉芳家化 | 22.77 | 486.14 | +0.98% | | 深天马A | 9.43 | 867.64 | +0.96% | | 瑞德智能 | 28.32 | 72.26 | +0.93% | | 海大集团 | 57.74 | 19.13 | +0.93% | | ST长方 | 2.18 | -23.66 | +0.93% | | 中信海直 | 21.81 | 52.18 | +0.93% | | 杰恩设计 | 18.54 | -144.01 | +0.93% | | 德联集团 | 5.46 | 55.38 | +0.92% | | 红棉股份 | 3.28 | 11.85 | +0.92% | | 东莞控股 | 12.16 | 12.09 | +0.91% | | 风华高科 | 15.69 | 61.13 | +0.90% | | *ST仁东 | 6.84 | -20.72 | +0.88% | | 南方传媒 | 13.71 | 12.57 | +0.88% | | 万泽股份 | 16.03 | 38.16 | +0.88% | | 白云机场 | 9.61 | 18.37 | +0.84% | | 美的集团 | 74.49 | 13.08 | +0.83% | | *ST和科 | 23.03 | -70.25 | +0.79% | | 信宇人 | 25.97 | -27.21 | +0.78% | | 信测标准 | 26.77 | 36.55 | +0.75% | | 广百股份 | 6.71 | 384.64 | +0.75% | | 天禾股份 | 6.92 | 81.44 | +0.73% | | *ST大晟 | 4.19 | -28.64 | +0.72% | | 通业科技 | 26.55 | 71.27 | +0.72% | | 中顺洁柔 | 8.40 | 77.32 | +0.72% | | 广东宏大 | 38.14 | 29.31 | +0.71% | | 芳源股份 | 7.16 | -8.52 | +0.70% | | 富安娜 | 7.25 | 14.12 | +0.69% | | 信邦智能 | 51.38 | 180.96 | +0.69% | | 光韵达 | 8.82 | -123.26 | +0.68% | | 华研精机 | 37.01 | 37.63 | +0.68% | | 金逸影视 | 10.59 | 352.64 | +0.67% | | 丝路视觉 | 19.85 | -7.20 | +0.66% | | 奥拓电子 | 6.17 | -123.42 | +0.65% | | 宝新能源 | 4.80 | 11.63 | +0.63% | | 深华发A | 14.65 | 101.12 | +0.62% | | 粤高速A | 11.63 | 13.79 | +0.61% | | 永顺泰 | 11.80 | 19.67 | +0.60% | | 东瑞股份 | 15.69 | 84.77 | +0.58% | | 绿色动力 | 7.20 | 15.22 | +0.56% | | 顶固集创 | 9.38 | -12.00 | +0.54% | | 中集车辆 | 9.44 | 19.12 | +0.53% | | 辰奕智能 | 36.42 | 62.78 | +0.52% | | 东方嘉盛 | 15.38 | 40.92 | +0.52% | | 第一创业 | 7.74 | 32.88 | +0.52% | | TCL智家 | 9.79 | 9.66 | +0.51% | | 顺控发展 | 13.75 | 31.49 | +0.51% | | 洲明科技 | 7.86 | 71.12 | +0.51% | | 地铁设计 | 15.97 | 12.90 | +0.50% | | 欣天科技 | 14.00 | 167.71 | +0.50% | | 新媒股份 | 46.90 | 14.72 | +0.49% | | 大洋电机 | 12.31 | 28.87 | +0.49% | | 迪森股份 | 6.17 | 46.96 | +0.49% | | 广弘控股 | 6.18 | 28.96 | +0.49% | | 天龙集团 | 8.27 | 60.55 | +0.49% | | 聚石化学 | 22.82 | -11.79 | +0.48% | | 惠威科技 | 18.79 | 130.12 | +0.48% | | 粤万年青 | 17.34 | -152.73 | +0.46% | | 劲嘉股份 | 4.43 | 492.53 | +0.45% | | 朗坤科技 | 19.99 | 19.90 | +0.45% | | 同益股份 | 15.73 | -30.15 | +0.45% | | 宏辉果蔬 | 9.39 | 450.82 | +0.43% | | 联泰环保 | 4.75 | 17.68 | +0.42% | | 亚辉龙 | 14.60 | 53.81 | +0.41% | | 广日股份 | 10.04 | 10.69 | +0.40% | | 中荣股份 | 18.14 | 23.14 | +0.39% | | ST易事特 | 5.32 | 82.49 | +0.38% | | 越秀资本 | 8.24 | 14.57 | +0.37% | | 华金资本 | 14.19 | 30.04 | +0.35% | | 安培龙 | 150.99 | 165.93 | +0.35% | | 亚钾国际 | 40.14 | 24.16 | +0.35% | | 平安银行 | 11.56 | 5.16 | +0.35% | | 三孚新科 | 61.00 | -205.48 | +0.35% | | 宏工科技 | 115.75 | 46.81 | +0.32% | | 齐心集团 | 6.37 | 82.69 | +0.31% | | 鹏辉能源 | 33.03 | -43.48 | +0.30% | | 广深铁路 | 3.41 | 19.22 | +0.29% | | 粤海饲料 | 7.17 | -148.27 | +0.28% | | 日海智能 | 11.40 | -30.66 | +0.26% | | 德冠新材 | 22.99 | 39.10 | +0.26% | | 比音勒芬 | 15.88 | 12.66 | +0.25% | | 珈伟新能 | 4.08 | -13.65 | +0.25% | | 方大集团 | 4.36 | 103.34 | +0.23% | | *ST原尚 | 28.01 | -46.85 | +0.21% | | 东江环保 | 4.82 | -6.46 | +0.21% | | 欧派家居 | 53.98 | 12.51 | +0.20% | | 铭科精技 | 24.83 | 28.36 | +0.20% | | 珠江啤酒 | 10.12 | 24.27 | +0.20% | | 芭田股份 | 10.59 | 14.33 | +0.19% | | 超研股份 | 24.37 | 66.80 | +0.16% | | 嘉应制药 | 6.46 | 93.60 | +0.16% | | 中国平安 | 58.30 | 8.79 | +0.15% | | 集泰股份 | 6.57 | 484.22 | +0.15% | | 慕思股份 | 27.16 | 15.72 | +0.15% | | 汇洁股份 | 7.44 | 47.28 | +0.13% | | 星辉环材 | 22.59 | 59.87 | +0.13% | | 农产品 | 8.95 | 49.28 | +0.11% | | 普路通 | 9.06 | -11687.18 | +0.11% | | 众业达 | 9.43 | 30.38 | +0.11% | | 德生科技 | 10.12 | 285.64 | +0.10% | | 招商银行 | 41.99 | 7.13 | +0.10% | | 新亚电缆 | 21.17 | 64.78 | +0.09% | | 宇新股份 | 11.13 | 33.73 | +0.09% | | 华盛昌 | 22.85 | 36.77 | +0.09% | | ST中青宝 | 12.04 | -60.19 | +0.08% | | 海川智能 | 24.38 | 108.46 | +0.08% | | 索菲亚 | 12.71 | 10.87 | +0.08% | | 智迪科技 | 38.45 | 24.86 | +0.08% | | 科安达 | 12.82 | 37.73 | +0.08% | | 润本股份 | 26.46 | 35.06 | +0.08% | | 聚胶股份 | 41.43 | 32.70 | +0.07% | | 华润三九 | 29.19 | 17.44 | +0.07% | | 新宙邦 | 45.60 | 33.76 | +0.07% | | 广州酒家 | 16.10 | 19.30 | +0.06% | | 广发证券 | 22.34 | 14.47 | +0.04% | | 南凌科技 | 22.71 | 186.54 | +0.04% | | 国药一致 | 25.57 | 25.19 | +0.04% | | 钧崴电子 | 34.87 | 78.24 | +0.03% | | 全新好 | 7.37 | 45.02 | 0.00% | | 南玻A | 4.66 | -36.52 | 0.00% | | 韶能股份 | 5.14 | 924.42 | 0.00% | | TCL科技 | 4.15 | 35.20 | 0.00% | | 南方航空 | 6.63 | -60.04 | 0.00% | | 华帝股份 | 6.38 | 11.83 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 飞马国际 | 4.06 | -4785.10 | 0.00% | | 塔牌集团 | 8.99 | 14.35 | 0.00% | | 南山控股 | 3.03 | -5.25 | 0.00% | | 爱施德 | 12.93 | 39.32 | 0.00% | | 达实智能 | 3.31 | -97.23 | 0.00% | | 兆驰股份 | 6.17 | 20.64 | 0.00% | | 节能铁汉 | 2.20 | -2.36 | 0.00% | | 捷顺科技 | 9.65 | 111.18 | 0.00% | | 联建光电 | 5.09 | 193.61 | 0.00% | | 金明精机 | 7.58 | 402.07 | 0.00% | | 茂硕电源 | 9.36 | -117.28 | 0.00% | | ST任子行 | 4.84 | -274.25 | 0.00% | | 维业股份 | 9.54 | 225.71 | 0.00% | | 中国广核 | 4.05 | 21.18 | 0.00% | | *ST广道 | -- | -- | -- | | 爱司凯 | 28.39 | -370.99 | -0.04% | | 金百泽 | 27.74 | 112.52 | -0.04% | | 广哈通信 | 20.44 | 60.71 | -0.05% | | 大参林 | 18.91 | 20.41 | -0.05% | | 振邦智能 | 32.17 | 28.07 | -0.06% | | 佛燃能源 | 12.09 | 17.81 | -0.08% | | 深圳瑞捷 | 19.40 | -171.29 | -0.10% | | 凌霄泵业 | 16.93 | 13.18 | -0.12% | | 省广集团 | 7.96 | 135.08 | -0.13% | | 沙河股份 | 23.27 | -99.47 | -0.13% | | 雷曼光电 | 7.41 | -32.86 | -0.13% | | 小熊电器 | 48.23 | 22.84 | -0.14% | | 天元股份 | 12.73 | 36.41 | -0.16% | | 长联科技 | 57.15 | 103.48 | -0.16% | | 鼎阳科技 | 36.25 | 44.32 | -0.17% | | 三雄极光 | 12.07 | -192.32 | -0.17% | | 长青集团 | 6.02 | 19.45 | -0.17% | | 金三江 | 11.34 | 43.15 | -0.18% | | 广康生化 | 39.38 | 69.82 | -0.18% | | 仁信新材 | 11.19 | 50.13 | -0.18% | | 欢乐家 | 16.77 | 87.88 | -0.18% | | 美芝股份 | 11.08 | -5.56 | -0.18% | | 南极光 | 26.09 | 57.07 | -0.19% | | 民德电子 | 23.76 | -42.40 | -0.21% | | 锦好医疗 | 31.52 | 169.96 | -0.22% | | 万讯自控 | 8.85 | -29.89 | -0.23% | | 赢合科技 | 30.71 | 45.71 | -0.23% | | 尚荣医疗 | 4.12 | 7007.83 | -0.24% | | 中集集团 | 8.22 | 13.10 | -0.24% | | 北鼎股份 | 11.79 | 41.19 | -0.25% | | 三利谱 | 23.47 | 80.54 | -0.25% | | 迅捷兴 | 19.43 | -297.17 | -0.26% | | 海天味业 | 38.55 | 33.15 | -0.26% | | 广东建工 | 3.80 | 13.45 | -0.26% | | 招商积余 | 11.33 | 13.66 | -0.26% | | 东箭科技 | 11.25 | 32.93 | -0.27% | | 达意隆 | 14.83 | 22.35 | -0.27% | | 温氏股份 | 18.04 | 14.90 | -0.28% | | 东鹏控股 | 7.17 | 24.65 | -0.28% | | 思林杰 | 62.63 | -541.42 | -0.29% | | ST长园 | 3.39 | -3.49 | -0.29% | | 同为股份 | 16.84 | 18.98 | -0.30% | | *ST汇科 | 16.39 | -377.64 | -0.30% | | 绿联科技 | 58.83 | 46.05 | -0.31% | | 白云山 | 25.62 | 14.86 | -0.31% | | 则成电子 | 28.64 | 146.77 | -0.31% | | 民爆光电 | 42.20 | 21.00 | -0.33% | | 至正股份 | 65.60 | -104.04 | -0.33% | | 科信技术 | 11.69 | -18.41 | -0.34% | | 亿纬锂能 | 77.35 | 44.66 | -0.35% | | 福能东方 | 5.58 | 74.75 | -0.36% | | 郑中设计 | 13.93 | 34.31 | -0.36% | | 全通教育 | 5.54 | -28.29 | -0.36% | | 佳隆股份 | 2.76 | 99.53 | -0.36% | | 勤上股份 | 2.75 | -15.50 | -0.36% | | 彩讯股份 | 24.62 | 44.88 | -0.36% | | 中国长城 | 15.99 | -56.14 | -0.37% | | 科恒股份 | 13.15 | -15.90 | -0.38% | | 迈瑞医疗 | 219.36 | 28.98 | -0.38% | | 广汽集团 | 7.71 | -24.33 | -0.39% | | 海王生物 | 2.55 | -5.56 | -0.39% | | 新宝股份 | 15.27 | 10.75 | -0.39% | | 通达电气 | 12.49 | 101.91 | -0.40% | | 华阳集团 | 29.95 | 22.27 | -0.40% | | 安居宝 | 4.91 | -47.81 | -0.41% | | 德尔玛 | 9.76 | 31.48 | -0.41% | | 世联行 | 2.43 | -21.50 | -0.41% | | 太力科技 | 38.86 | 55.13 | -0.41% | | 多浦乐 | 59.65 | 68.80 | -0.42% | | 格力电器 | 40.40 | 6.97 | -0.42% | | 金富科技 | 11.88 | 24.22 | -0.42% | | 燕麦科技 | 27.77 | 40.14 | -0.43% | | 佳禾智能 | 16.16 | 237.93 | -0.43% | | 科瑞思 | 42.80 | 187.56 | -0.44% | | 粤宏远A | 4.38 | 46.41 | -0.45% | | 天源迪科 | 15.16 | 351.86 | -0.46% | | 美好医疗 | 23.72 | 42.96 | -0.46% | | 捷荣技术 | 16.98 | -11.35 | -0.47% | | 万科A | 6.35 | -1.47 | -0.47% | | 招商证券 | 16.79 | 13.49 | -0.47% | | 智莱科技 | 12.59 | 57.86 | -0.47% | | 利元亨 | 57.88 | -20.48 | -0.48% | | 箭牌家居 | 8.22 | 138.96 | -0.48% | | 江波龙 | 180.01 | -939.24 | -0.50% | | *ST星光 | 1.97 | -63.09 | -0.51% | | 贤丰控股 | 3.93 | -51.87 | -0.51% | | ST凯文 | 3.91 | -6.93 | -0.51% | | ST证通 | 9.49 | -15.52 | -0.52% | | 仙乐健康 | 22.54 | 20.88 | -0.53% | | 贝仕达克 | 16.88 | 151.39 | -0.53% | | 电声股份 | 11.17 | 180.39 | -0.53% | | 天虹股份 | 5.53 | 84.35 | -0.54% | | 中炬高新 | 18.34 | 17.85 | -0.54% | | 美新科技 | 20.16 | 50.61 | -0.54% | | 奥雅股份 | 40.23 | -10.42 | -0.54% | | 迪阿股份 | 32.29 | 134.33 | -0.55% | | 中远海特 | 7.17 | 12.10 | -0.55% | | 宏川智慧 | 10.59 | 360.54 | -0.56% | | 穗恒运A | 6.97 | 24.90 | -0.57% | | 乐通股份 | 12.16 | -243.89 | -0.57% | | 宝莱特 | 8.64 | -33.81 | -0.58% | | 洪兴股份 | 18.96 | 86.00 | -0.58% | | 东鹏饮料 | 300.25 | 39.32 | -0.58% | | 三态股份 | 8.56 | -870.72 | -0.58% | | 金奥博 | 13.56 | 33.89 | -0.59% | | 冠豪高新 | 3.37 | 143.69 | -0.59% | | 强达电路 | 80.32 | 52.47 | -0.59% | | 宝明科技 | 51.87 | -218.43 | -0.59% | | 维海德 | 30.01 | 29.52 | -0.60% | | 鸿铭股份 | 45.89 | -126.91 | -0.61% | | 开立医疗 | 32.68 | 750.02 | -0.61% | | 中信证券 | 29.01 | 17.30 | -0.62% | | 派特尔 | 17.47 | 67.51 | -0.63% | | 鸿合科技 | 26.90 | 54.32 | -0.63% | | 信濠光电 | 23.59 | -20.41 | -0.63% | | 佛山照明 | 6.29 | 26.18 | -0.63% | | 远光软件 | 6.25 | 38.18 | -0.64% | | 海南发展 | 10.67 | -16.42 | -0.65% | | 绿亨科技 | 9.06 | 34.98 | -0.66% | | 佳士科技 | 8.98 | 18.70 | -0.66% | | 朗特智能 | 35.84 | 40.29 | -0.67% | | 瑞凌股份 | 8.90 | 27.96 | -0.67% | | 金域医学 | 28.12 | -23.44 | -0.67% | | 优利德 | 34.02 | 21.35 | -0.67% | | 同宇新材 | 185.72 | 55.26 | -0.68% | | 明微电子 | 35.87 | -112.45 | -0.69% | | 神州信息 | 12.86 | -23.07 | -0.69% | | 万孚生物 | 21.39 | 25.35 | -0.70% | | 京基智农 | 16.86 | 12.69 | -0.71% | | 蕾奥规划 | 16.73 | -89.56 | -0.71% | | 尚品宅配 | 12.45 | -14.70 | -0.72% | | 海信家电 | 24.87 | 10.10 | -0.72% | | 溢多利 | 6.89 | 1023.64 | -0.72% | | 中金岭南 | 5.51 | 18.74 | -0.72% | | 新城市 | 13.65 | -43.43 | -0.73% | | 首航新能 | 31.03 | 58.29 | -0.74% | | 深桑达A | 20.15 | 84.89 | -0.74% | | 易瑞生物 | 10.69 | 206.05 | -0.74% | | 南华仪器 | 13.16 | -234.62 | -0.75% | | 红墙股份 | 11.70 | 88.02 | -0.76% | | 英搏尔 | 31.19 | 48.60 | -0.76% | | ST迪威迅 | 6.48 | 180.31 | -0.77% | | 达安基因 | 6.43 | -12.74 | -0.77% | | 奥普特 | 132.40 | 95.82 | -0.77% | | 联域股份 | 50.06 | 89.12 | -0.77% | | 德明利 | 187.96 | -275.06 | -0.78% | | 莱宝高科 | 11.40 | 23.30 | -0.78% | | 鹿山新材 | 21.28 | 1731.05 | -0.79% | | 宜安科技 | 15.02 | -519.56 | -0.79% | | 国星光电 | 8.76 | 272.85 | -0.79% | | 歌力思 | 8.68 | -11.32 | -0.80% | | *ST中装 | 3.72 | -2.06 | -0.80% | | 周大生 | 13.53 | 14.65 | -0.81% | | 联合精密 | 30.63 | 37.06 | -0.81% | | 金禄电子 | 26.75 | 43.50 | -0.82% | | 科陆电子 | 8.49 | -60.22 | -0.82% | | 金银河 | 35.56 | -56.31 | -0.84% | | 普邦股份 | 2.35 | -7.94 | -0.84% | | 康冠科技 | 22.25 | 19.35 | -0.85% | | 显盈科技 | 33.93 | 206.36 | -0.85% | | 深中华A | 6.97 | 161.75 | -0.85% | | 信隆健康 | 6.97 | -62.25 | -0.85% | | 同兴达 | 13.76 | -312.63 | -0.86% | | 今天国际 | 12.52 | 25.59 | -0.87% | | 顺丰控股 | 39.83 | 18.08 | -0.87% | | 凯普生物 | 5.68 | -5.50 | -0.87% | | 丸美生物 | 36.08 | 41.24 | -0.88% | | 雷柏科技 | 18.95 | 174.28 | -0.89% | | 浩洋股份 | 39.89 | 28.59 | -0.89% | | 碧兴物联 | 22.08 | -30.71 | -0.90% | | 拉普拉斯 | 43.80 | 22.91 | -0.90% | | 诺普信 | 10.94 | 16.16 | -0.91% | | ST赛为 | 4.36 | -6.29 | -0.91% | | 雷特科技 | 37.95 | 31.51 | -0.91% | | 华测检测 | 14.04 | 24.82 | -0.92% | | 光大同创 | 39.88 | 95.50 | -0.92% | | 隆利科技 | 20.44 | 46.43 | -0.92% | | 漫步者 | 12.71 | 26.33 | -0.94% | | 普门科技 | 13.75 | 19.96 | -0.94% | | 维峰电子 | 44.07 | 51.93 | -0.94% | | 鸿特科技 | 7.31 | 100.49 | -0.95% | | 稳健医疗 | 37.56 | 27.23 | -0.95% | | *ST松发 | 51.60 | 87.17 | -0.96% | | 惠云钛业 | 9.26 | -390.46 | -0.96% | | 实丰文化 | 18.44 | 275.91 | -0.97% | | 康美药业 | 2.04 | 2903.94 | -0.97% | | 聚赛龙 | 47.68 | 50.01 | -0.98% | | 纳思达 | 21.05 | -55.82 | -0.99% | | 路维光电 | 45.62 | 41.05 | -1.00% | | 弘亚数控 | 15.86 | 14.68 | -1.00% | | 杰美特 | 27.71 | -165.20 | -1.00% | | 顺钠股份 | 6.86 | 45.77 | -1.01% | | 阳普医疗 | 7.81 | -24.80 | -1.01% | | 迪生力 | 5.84 | -14.28 | -1.02% | | 理邦仪器 | 11.67 | 35.33 | -1.02% | | 智信精密 | 46.31 | 65.95 | -1.03% | | 雄塑科技 | 7.71 | -33.43 | -1.03% | | 世纪鼎利 | 5.77 | -61.12 | -1.03% | | 锦龙股份 | 13.45 | 138.99 | -1.03% | | 蓝海华腾 | 20.05 | 78.42 | -1.04% | | 珠海中富 | 2.86 | -24.57 | -1.04% | | 联动科技 | 83.89 | 199.80 | -1.05% | | 南兴股份 | 16.96 | -17.85 | -1.05% | | 宜通世纪 | 5.65 | -73.27 | -1.05% | | 兆日科技 | 12.22 | -87.47 | -1.05% | | 惠伦晶体 | 9.32 | -10.14 | -1.06% | | 长城证券 | 11.14 | 20.04 | -1.07% | | 和胜股份 | 18.43 | 60.69 | -1.07% | | 魅视科技 | 35.85 | 52.01 | -1.08% | | 山水比德 | 51.24 | 260.43 | -1.08% | | 雷赛智能 | 41.98 | 64.95 | -1.08% | | 友讯达 | 14.60 | 17.70 | -1.08% | | 铭利达 | 20.97 | -20.78 | -1.08% | | 秋田微 | 33.72 | 46.26 | -1.09% | | 德赛电池 | 26.36 | 25.16 | -1.09% | | 中洲控股 | 8.11 | -3.80 | -1.10% | | 雄韬股份 | 19.80 | 65.95 | -1.10% | | 国联水产 | 3.59 | -3.11 | -1.10% | | 正业科技 | 8.97 | -24.94 | -1.10% | | 誉辰智能 | 41.97 | -17.08 | -1.11% | | 拓日新能 | 3.56 | -70.13 | -1.11% | | 润贝航科 | 32.86 | 31.14 | -1.11% | | 比亚迪 | 102.62 | 22.21 | -1.12% | | 卓翼科技 | 8.80 | -23.79 | -1.12% | | 皮阿诺 | 12.28 | -5.73 | -1.13% | | 欧莱新材 | 17.49 | 497.56 | -1.13% | | 豪鹏科技 | 69.72 | 43.41 | -1.13% | | 道通科技 | 36.58 | 33.36 | -1.14% | | 健康元 | 12.10 | 15.87 | -1.14% | | 翔鹭钨业 | 10.32 | -55.56 | -1.15% | | 深信服 | 103.16 | 77.55 | -1.15% | | 毅昌科技 | 7.70 | 51.80 | -1.16% | | 乐心医疗 | 13.64 | 43.33 | -1.16% | | 名臣健康 | 17.84 | 173.41 | -1.16% | | 瀚蓝环境 | 28.86 | 13.50 | -1.16% | | 立讯精密 | 59.41 | 29.60 | -1.16% | | 中天精装 | 26.18 | -12.94 | -1.17% | | 传音控股 | 74.28 | 21.67 | -1.17% | | 倍轻松 | 28.63 | -47.32 | -1.17% | | 华阳国际 | 15.12 | 29.33 | -1.18% | | 广电运通 | 12.46 | 34.87 | -1.19% | | 瑞华泰 | 14.77 | -48.45 | -1.20% | | 佛塑科技 | 7.38 | 58.40 | -1.20% | | 王子新材 | 15.57 | -92.14 | -1.21% | | 三和管桩 | 8.12 | 54.16 | -1.22% | | 汇成真空 | 146.10 | 282.86 | -1.22% | | 昌红科技 | 12.87 | 76.80 | -1.23% | | 视源股份 | 40.21 | 30.84 | -1.23% | | 绿通科技 | 29.69 | 41.14 | -1.23% | | 佳创视讯 | 5.60 | -60.68 | -1.23% | | 华联控股 | 4.00 | 591.46 | -1.23% | | 汤臣倍健 | 11.96 | 40.60 | -1.24% | | 小崧股份 | 7.97 | -10.05 | -1.24% | | 峰岹科技 | 186.01 | 97.72 | -1.24% | | 甘化科工 | 10.32 | 161.08 | -1.24% | | 广东鸿图 | 12.65 | 23.59 | -1.25% | | 海普瑞 | 11.82 | 42.83 | -1.25% | | 海洋王 | 7.76 | -60.12 | -1.27% | | 天赐材料 | 32.50 | 120.97 | -1.28% | | 国民技术 | 22.44 | -94.70 | -1.28% | | 明阳电路 | 15.47 | 256.47 | -1.28% | | 朗科智能 | 11.59 | 78.88 | -1.28% | | 华大基因 | 46.89 | -21.43 | -1.28% | | 博士眼镜 | 29.21 | 62.04 | -1.28% | | 拓邦股份 | 13.81 | 28.10 | -1.29% | | 高新兴 | 5.36 | -45.22 | -1.29% | | 沃特股份 | 20.67 | 135.49 | -1.29% | | 中海达 | 9.13 | 9236.20 | -1.30% | | 保利发展 | 7.48 | -101.43 | -1.32% | | 菲菱科思 | 94.03 | 103.38 | -1.33% | | 智动力 | 14.73 | -28.21 | -1.34% | | *ST建艺 | 10.31 | -1.61 | -1.34% | | 海目星 | 37.18 | -9.00 | -1.35% | | 聚飞光电 | 6.53 | 29.24 | -1.36% | | 科顺股份 | 5.07 | -1975.85 | -1.36% | | 九联科技 | 9.41 | -22.35 | -1.36% | | 龙图光罩 | 47.66 | 82.03 | -1.37% | | 华发股份 | 5.05 | -98.32 | -1.37% | | 博硕科技 | 36.62 | 29.22 | -1.37% | | 联得装备 | 29.27 | 26.61 | -1.38% | | 银禧科技 | 8.54 | 41.71 | -1.39% | | 气派科技 | 24.12 | -21.45 | -1.39% | | 瑞丰光电 | 5.67 | 101.36 | -1.39% | | 强瑞技术 | 82.63 | 81.45 | -1.40% | | 创世纪 | 9.18 | 48.95 | -1.40% | | 长亮科技 | 14.05 | -4827.58 | -1.40% | | 浩云科技 | 6.99 | -83.16 | -1.41% | | 恒基达鑫 | 7.68 | 44.06 | -1.41% | | 汉宇集团 | 13.86 | 35.62 | -1.42% | | 海能达 | 11.04 | -5.65 | -1.43% | | 怡合达 | 26.77 | 36.64 | -1.44% | | 欧菲光 | 11.60 | -434.49 | -1.44% | | 英威腾 | 8.80 | 25.42 | -1.46% | | 快意电梯 | 10.09 | 31.84 | -1.46% | | 金马游乐 | 53.72 | 307.93 | -1.47% | | 伊之密 | 23.47 | 16.83 | -1.47% | | 岭南控股 | 14.02 | 58.78 | -1.48% | | 木林森 | 8.64 | 48.38 | -1.48% | | 弘景光电 | 91.55 | 45.10 | -1.50% | | 云天励飞-U | 76.90 | -58.06 | -1.50% | | 万和电气 | 11.72 | 12.79 | -1.51% | | 美盈森 | 4.54 | 22.60 | -1.52% | | 丽珠集团 | 36.89 | 15.36 | -1.52% | | 美信科技 | 59.53 | 85.37 | -1.52% | | 中达安 | 14.23 | -38.26 | -1.52% | | 惠泰医疗 | 326.75 | 60.97 | -1.54% | | 海格通信 | 11.50 | -203.61 | -1.54% | | 新产业 | 61.24 | 28.36 | -1.54% | | 万顺新材 | 5.73 | -21.80 | -1.55% | | 汇川技术 | 78.02 | 41.01 | -1.55% | | 赛维时代 | 22.20 | 60.64 | -1.55% | | 健帆生物 | 21.55 | 26.18 | -1.55% | | 纬达光电 | 21.40 | 123.20 | -1.56% | | 一博科技 | 36.39 | 202.95 | -1.57% | | ST香雪 | 10.03 | -6.93 | -1.57% | | 天融信 | 9.28 | 48.84 | -1.59% | | 美联新材 | 9.81 | -467.70 | -1.60% | | 骏亚科技 | 13.42 | -43.94 | -1.61% | | 星源材质 | 12.15 | 73.75 | -1.62% | | 纬德信息 | 45.36 | 318.50 | -1.63% | | 熵基科技 | 30.68 | 36.53 | -1.64% | | 神州数码 | 38.48 | 41.38 | -1.64% | | 光弘科技 | 27.64 | 76.82 | -1.64% | | 芭薇股份 | 17.40 | 40.78 | -1.64% | | 品高股份 | 38.24 | -78.88 | -1.65% | | 三旺通信 | 25.68 | 120.29 | -1.65% | | 兆新股份 | 2.98 | -41.73 | -1.65% | | 驱动力 | 9.47 | 151.20 | -1.66% | | 鸿利智汇 | 7.07 | 289.11 | -1.67% | | 汇顶科技 | 75.28 | 48.77 | -1.67% | | 立高食品 | 40.38 | 22.53 | -1.68% | | 华宝新能 | 62.02 | 37.38 | -1.68% | | 深科技 | 27.36 | 42.08 | -1.69% | | 宏昌电子 | 6.97 | 189.05 | -1.69% | | 博济医药 | 9.78 | 265.44 | -1.71% | | 莱尔科技 | 30.95 | 120.89 | -1.71% | | 华大智造 | 67.61 | -69.34 | -1.72% | | 曼恩斯特 | 55.10 | -122.32 | -1.73% | | *ST四通 | 7.38 | -77.22 | -1.73% | | 奋达科技 | 6.81 | 436.03 | -1.73% | | 星湖科技 | 7.37 | 9.62 | -1.73% | | 中南股份 | 2.81 | -9.09 | -1.75% | | 江龙船艇 | 12.33 | -201.02 | -1.75% | | 嘉诚国际 | 11.17 | 27.84 | -1.76% | | 飞亚达 | 16.75 | 43.66 | -1.76% | | 壹连科技 | 90.77 | 32.61 | -1.76% | | 巨轮智能 | 7.73 | -62.85 | -1.78% | | 安必平 | 25.33 | -313.09 | -1.78% | | 中富电路 | 54.22 | 353.07 | -1.79% | | 沃尔核材 | 27.88 | 35.62 | -1.80% | | 新劲刚 | 19.11 | 97.56 | -1.80% | | 康泰生物 | 16.32 | 246.83 | -1.81% | | 楚天龙 | 20.07 | -1679.32 | -1.81% | | 欣旺达 | 29.21 | 35.97 | -1.82% | | 联合光电 | 17.27 | -468.49 | -1.82% | | 中京电子 | 11.32 | 1795.64 | -1.82% | | 精智达 | 152.76 | 197.97 | -1.83% | | 赢时胜 | 19.77 | -33.02 | -1.84% | | 智度股份 | 8.96 | 58.57 | -1.86% | | 光华科技 | 19.99 | -76.61 | -1.87% | | 天德钰 | 25.24 | 31.64 | -1.87% | | 博实结 | 86.34 | 39.83 | -1.88% | | 奥飞数据 | 18.79 | 135.84 | -1.88% | | 云从科技-UW | 14.53 | -26.51 | -1.89% | | 远望谷 | 7.74 | 103.45 | -1.90% | | 润都股份 | 12.85 | -126.16 | -1.91% | | 华立科技 | 26.20 | 47.98 | -1.91% | | 安联锐视 | 59.44 | 109.00 | -1.91% | | 固高科技 | 30.69 | 224.66 | -1.92% | | 文灿股份 | 21.45 | 145.51 | -1.92% | | 美格智能 | 44.89 | 63.30 | -1.92% | | 永顺生物 | 9.64 | 59.44 | -1.93% | | 奥尼电子 | 33.39 | -29.79 | -1.94% | | 依顿电子 | 10.62 | 24.22 | -1.94% | | 光峰科技 | 17.53 | -70.74 | -1.96% | | 正弦电气 | 25.04 | 59.75 | -1.96% | | 佳都科技 | 6.50 | 65.27 | -1.96% | | 芯海科技 | 33.96 | -31.59 | -1.96% | | 金钟股份 | 27.27 | 48.35 | -1.98% | | 好太太 | 21.32 | 42.63 | -1.98% | | 航宇微 | 12.37 | -25.95 | -1.98% | | 格林美 | 7.91 | 36.25 | -1.98% | | 智立方 | 47.83 | 71.50 | -1.99% | | 华侨城A | 2.46 | -1.89 | -1.99% | | 优博讯 | 17.69 | -52.08 | -1.99% | | 凯格精机 | 62.88 | 60.73 | -2.00% | | 盛视科技 | 27.96 | 65.18 | -2.00% | | 明阳智能 | 15.06 | 115.81 | -2.02% | | 粤传媒 | 8.73 | 55.56 | -2.02% | | 绿岛风 | 43.56 | 31.12 | -2.02% | | 中船防务 | 25.63 | 47.87 | -2.03% | | 冠昊生物 | 15.43 | 147.85 | -2.03% | | 超声电子 | 12.45 | 26.13 | -2.05% | | 皇庭国际 | 2.39 | -4.17 | -2.05% | | 拾比佰 | 13.31 | 56.69 | -2.06% | | 银之杰 | 46.58 | -248.29 | -2.06% | | 坚朗五金 | 21.82 | 141.25 | -2.06% | | 捷佳伟创 | 88.95 | 9.20 | -2.07% | | 特一药业 | 10.86 | 99.75 | -2.07% | | 富恒新材 | 13.66 | 229.20 | -2.08% | | 日丰股份 | 12.65 | 31.28 | -2.09% | | 中电港 | 22.93 | 56.52 | -2.09% | | 杰创智能 | 25.20 | -137.54 | -2.10% | | 财富趋势 | 138.02 | 113.82 | -2.10% | | 唯特偶 | 38.59 | 58.46 | -2.11% | | 恒申新材 | 5.56 | -39.53 | -2.11% | | 贝特瑞 | 28.60 | 35.20 | -2.12% | | 中科飞测 | 117.18 | 988.17 | -2.14% | | 汉维科技 | 14.15 | 293.97 | -2.14% | | 纳睿雷达 | 37.85 | 89.83 | -2.15% | | 影石创新 | 272.59 | 109.74 | -2.15% | | 珠海冠宇 | 24.58 | 62.48 | -2.15% | | 力王股份 | 25.91 | 89.17 | -2.15% | | 朝阳科技 | 29.85 | 33.24 | -2.16% | | 金溢科技 | 26.65 | 93.14 | -2.17% | | 格林精密 | 13.43 | 193.76 | -2.18% | | 信立泰 | 53.70 | 96.16 | -2.20% | | 冰川网络 | 38.16 | 14.82 | -2.20% | | 好莱客 | 9.70 | 50.10 | -2.22% | | 德赛西威 | 122.13 | 30.51 | -2.23% | | 拓斯达 | 31.19 | -58.96 | -2.23% | | 奥迪威 | 29.87 | 46.17 | -2.23% | | 招商蛇口 | 9.66 | 21.51 | -2.23% | | 英诺激光 | 39.85 | 164.62 | -2.23% | | 百奥泰 | 26.25 | -27.28 | -2.23% | | 南风股份 | 11.36 | 70.96 | -2.24% | | 崇达技术 | 13.51 | 67.69 | -2.24% | | 国光电器 | 15.66 | 41.45 | -2.25% | | 优优绿能 | 187.68 | 35.58 | -2.25% | | 富满微 | 35.55 | -33.73 | -2.25% | | 凯中精密 | 16.03 | 25.56 | -2.26% | | 美丽生态 | 3.89 | 65.87 | -2.26% | | 力合微 | 23.30 | 50.56 | -2.27% | | 瑞松科技 | 35.22 | 609.60 | -2.30% | | 金证股份 | 16.45 | -96.51 | -2.32% | | 世运电路 | 39.57 | 37.71 | -2.32% | | 深水海纳 | 16.77 | -11.30 | -2.33% | | 金信诺 | 12.57 | 575.66 | -2.33% | | 金太阳 | 23.88 | -184.42 | -2.33% | | 德瑞锂电 | 28.19 | 17.67 | -2.36% | | 英可瑞 | 17.33 | -31.84 | -2.37% | | 得润电子 | 6.98 | -3.91 | -2.38% | | 禾望电气 | 31.03 | 26.88 | -2.39% | | 威迈斯 | 38.28 | 35.14 | -2.40% | | 雅达股份 | 10.92 | 60.50 | -2.41% | | 广钢气体 | 12.13 | 69.67 | -2.41% | | 兆威机电 | 113.48 | 111.47 | -2.42% | | 安奈儿 | 17.74 | -33.36 | -2.42% | | 蒙娜丽莎 | 16.09 | 179.27 | -2.43% | | 新国都 | 26.13 | 243.20 | -2.43% | | 宏景科技 | 65.88 | -1750.47 | -2.43% | | 联赢激光 | 23.97 | 47.49 | -2.44% | | 祥鑫科技 | 38.26 | 34.40 | -2.45% | | 容大感光 | 35.39 | 108.73 | -2.45% | | 澄天伟业 | 50.62 | 281.24 | -2.49% | | *ST金比 | 8.22 | 78.69 | -2.49% | | 法本信息 | 22.65 | 84.57 | -2.50% | | 生益电子 | 72.96 | 79.19 | -2.50% | | 遥望科技 | 6.88 | -6.22 | -2.55% | | 德方纳米 | 39.14 | -9.04 | -2.56% | | 金新农 | 4.54 | 77.63 | -2.58% | | 硕贝德 | 21.55 | -291.33 | -2.58% | | 奔朗新材 | 17.74 | 123.34 | -2.58% | | 劲拓股份 | 22.20 | 53.48 | -2.59% | | 炬申股份 | 16.16 | 32.52 | -2.59% | | 精艺股份 | 12.31 | 157.96 | -2.61% | | 豪美新材 | 40.19 | 56.52 | -2.62% | | 欣锐科技 | 22.49 | -24.43 | -2.64% | | 邦彦技术 | 17.64 | -19.94 | -2.65% | | 盛路通信 | 8.04 | -9.92 | -2.66% | | 中国电研 | 30.32 | 23.20 | -2.66% | | 杰普特 | 136.25 | 74.80 | -2.68% | | 全志科技 | 45.40 | 179.44 | -2.68% | | 飞南资源 | 16.66 | 45.97 | -2.69% | | 致尚科技 | 82.85 | 51.01 | -2.69% | | 广合科技 | 70.19 | 35.18 | -2.72% | | 迈普医学 | 70.07 | 49.78 | -2.73% | | 方邦股份 | 56.12 | -49.42 | -2.74% | | 三环集团 | 46.74 | 37.29 | -2.75% | | 铭普光磁 | 21.52 | -17.78 | -2.76% | | 普天科技 | 23.26 | -323.50 | -2.76% | | 顺威股份 | 9.06 | 93.32 | -2.79% | | 达瑞电子 | 65.56 | 30.03 | -2.80% | | 捷邦科技 | 123.75 | -173.97 | -2.80% | | 昊志机电 | 26.93 | 90.85 | -2.81% | | 侨银股份 | 15.52 | 26.25 | -2.82% | | 智微智能 | 51.99 | 75.48 | -2.82% | | 赛微微电 | 87.05 | 85.31 | -2.82% | | 博力威 | 35.28 | -93.86 | -2.84% | | 金发科技 | 19.07 | 48.81 | -2.85% | | 奇德新材 | 45.46 | 286.73 | -2.86% | | 西陇科学 | 8.43 | -87.70 | -2.88% | | 裕同科技 | 25.92 | 16.28 | -2.88% | | 东方锆业 | 12.43 | 36.23 | -2.89% | | 视声智能 | 25.10 | 35.02 | -2.90% | | 广东明珠 | 7.02 | 59.42 | -2.90% | | 大位科技 | 7.02 | 124.98 | -2.90% | | 道氏技术 | 22.39 | 41.19 | -2.91% | | 赛意信息 | 24.72 | 78.95 | -2.91% | | 领益智造 | 14.33 | 52.17 | -2.91% | | 共进股份 | 11.32 | -1487.69 | -2.92% | | 清溢光电 | 27.90 | 50.15 | -2.92% | | 洁特生物 | 18.18 | 28.83 | -2.94% | | 世荣兆业 | 6.28 | 201.39 | -2.94% | | 智光电气 | 7.58 | -20.36 | -2.94% | | 安车检测 | 28.92 | -31.20 | -2.95% | | 梅雁吉祥 | 2.95 | -44.69 | -2.96% | | 必易微 | 41.85 | -190.08 | -2.97% | | 博杰股份 | 53.93 | 355.11 | -2.97% | | 慧智微-U | 11.00 | -16.03 | -3.00% | | 宇瞳光学 | 28.79 | 52.15 | -3.00% | | 可立克 | 16.15 | 28.84 | -3.00% | | 利和兴 | 28.34 | -149.53 | -3.01% | | 蜂助手 | 31.15 | 64.53 | -3.02% | | 派诺科技 | 16.05 | 59.10 | -3.02% | | 豪恩汽电 | 144.87 | 138.86 | -3.03% | | 群兴玩具 | 6.39 | -136.50 | -3.03% | | 天安新材 | 10.21 | 26.32 | -3.04% | | 四会富仕 | 37.12 | 45.17 | -3.06% | | 协创数据 | 151.11 | 68.27 | -3.06% | | 高澜股份 | 28.19 | -335.12 | -3.06% | | 博盈特焊 | 34.69 | 107.56 | -3.10% | | 骏鼎达 | 78.95 | 32.54 | -3.13% | | 科翔股份 | 12.05 | -16.26 | -3.14% | | 深圳新星 | 21.31 | -17.56 | -3.14% | | 同洲电子 | 14.77 | 35.99 | -3.15% | | 大为股份 | 20.40 | -97.14 | -3.18% | | 高凌信息 | 23.04 | -47.41 | -3.19% | | 大悦城 | 3.31 | -5.66 | -3.22% | | 华特气体 | 61.58 | 44.48 | -3.22% | | 万里马 | 8.98 | -19.58 | -3.23% | | 索菱股份 | 5.67 | 112.42 | -3.24% | | 星徽股份 | 6.80 | -6.50 | -3.27% | | 翰宇药业 | 20.92 | -1036.51 | -3.28% | | 奥特迅 | 13.17 | -50.70 | -3.30% | | 奥比中光-UW | 82.50 | 653.24 | -3.31% | | 长盈精密 | 35.06 | 74.06 | -3.31% | | 香山股份 | 39.34 | 40.34 | -3.32% | | 深科达 | 27.83 | -44.09 | -3.33% | | 金地集团 | 4.05 | -2.83 | -3.34% | | 实益达 | 8.64 | -248.60 | -3.36% | | 华立股份 | 19.58 | 230.45 | -3.36% | | 乔锋智能 | 71.55 | 32.02 | -3.36% | | 雄帝科技 | 25.36 | 142.11 | -3.39% | | 中旗新材 | 47.63 | 957.59 | -3.43% | | 富信科技 | 42.92 | 88.97 | -3.46% | | 睿智医药 | 11.12 | -40.07 | -3.47% | | 珠江股份 | 5.52 | 114.10 | -3.50% | | 欧陆通 | 185.26 | 64.54 | -3.52% | | 东阳光 | 20.13 | 79.59 | -3.55% | | 广电计量 | 19.62 | 28.45 | -3.59% | | 东峰集团 | 4.76 | -21.09 | -3.64% | | 通宇通讯 | 17.68 | 236.41 | -3.65% | | 鸿富瀚 | 74.62 | 79.30 | -3.68% | | 有方科技 | 57.57 | 65.06 | -3.70% | | 太辰光 | 99.30 | 63.51 | -3.70% | | 汇创达 | 33.20 | 64.35 | -3.71% | | 景旺电子 | 58.55 | 49.62 | -3.72% | | 伊戈尔 | 21.49 | 41.13 | -3.72% | | 微芯生物 | 28.42 | -263.57 | -3.73% | | 利扬芯片 | 29.87 | -100.81 | -3.80% | | 英维克 | 69.98 | 136.96 | -3.81% | | 东方精工 | 17.16 | 28.45 | -3.81% | | 好上好 | 31.02 | 208.77 | -3.81% | | 亿道信息 | 49.75 | 178.86 | -3.83% | | 希荻微 | 14.76 | -27.86 | -3.84% | | 飞荣达 | 30.07 | 62.72 | -3.87% | | 博敏电子 | 11.37 | -28.30 | -3.89% | | 麦格米特 | 70.32 | 130.50 | -3.95% | | 工业富联 | 62.85 | 46.94 | -3.99% | | 申菱环境 | 61.10 | 104.65 | -3.99% | | 南网科技 | 55.03 | 87.50 | -4.00% | | 鸿智科技 | 19.31 | 46.94 | -4.12% | | 泰恩康 | 29.86 | 213.34 | -4.14% | | 统联精密 | 49.27 | 208.90 | -4.14% | | 英集芯 | 21.68 | 67.88 | -4.16% | | 广和通 | 26.42 | 36.61 | -4.17% | | 信维通信 | 27.31 | 42.57 | -4.18% | | 高乐股份 | 4.10 | -78.56 | -4.21% | | 悍高集团 | 59.18 | 39.47 | -4.22% | | 创益通 | 40.18 | 271.67 | -4.24% | | 天创时尚 | 8.56 | -48.13 | -4.25% | | 嘉元科技 | 37.39 | -164.51 | -4.25% | | 天际股份 | 21.39 | -8.34 | -4.25% | | 矩阵股份 | 24.99 | 88.40 | -4.29% | | ST泉为 | 13.32 | -19.66 | -4.31% | | 禾信仪器 | 124.98 | -212.78 | -4.33% | | 安凯微 | 12.19 | -47.71 | -4.39% | | 佰维存储 | 101.38 | -135.99 | -4.43% | | 白云电器 | 11.62 | 30.68 | -4.60% | | 若羽臣 | 40.40 | 90.43 | -4.63% | | 四方精创 | 35.41 | 252.13 | -4.66% | | 中微半导 | 35.14 | 78.04 | -4.69% | | 思泉新材 | 206.88 | 278.17 | -4.75% | | 光启技术 | 44.66 | 142.27 | -4.78% | | 卡莱特 | 80.72 | 524.79 | -4.81% | | 朗科科技 | 29.19 | -67.36 | -4.83% | | 奕东电子 | 44.02 | -179.42 | -4.90% | | 中兴通讯 | 47.49 | 29.31 | -4.91% | | 炬芯科技 | 55.71 | 62.15 | -4.93% | | 崧盛股份 | 34.23 | -131.76 | -4.94% | | 科思科技 | 56.06 | -37.09 | -4.95% | | 鹏鼎控股 | 49.45 | 28.17 | -5.00% | | 香江控股 | 2.27 | -68423.91 | -5.02% | | 科士达 | 36.71 | 49.66 | -5.07% | | 科瑞技术 | 21.30 | 51.78 | -5.08% | | 兴森科技 | 18.66 | -167.85 | -5.13% | | 天亿马 | 63.03 | -132.65 | -5.20% | | 胜蓝股份 | 49.50 | 60.62 | -5.23% | | 万润科技 | 15.72 | 268.71 | -5.30% | | 生益科技 | 55.41 | 60.29 | -5.36% | | 深南电路 | 191.12 | 56.63 | -5.38% | | 蓝箭电子 | 22.37 | 449.28 | -5.53% | | 盛弘股份 | 35.37 | 27.28 | -5.60% | | 科创新源 | 41.21 | 162.58 | -5.70% | | 潮宏基 | 12.82 | 38.56 | -5.74% | | 一品红 | 52.66 | -36.04 | -6.01% | | 众生药业 | 18.16 | -77.69 | -6.15% | | 艾比森 | 16.93 | 33.89 | -6.20% | | 开普云 | 168.91 | 279.87 | -6.25% | | 电连技术 | 49.16 | 38.93 | -6.29% | | 锐明技术 | 43.10 | 21.06 | -6.39% | | 茂化实华 | 4.86 | -35.12 | -6.54% | | 鼎通科技 | 91.32 | 60.95 | -6.63% | | 东信和平 | 25.37 | 77.11 | -7.04% | | 星辉娱乐 | 5.92 | -59.40 | -7.21% | | 海鸥住工 | 4.50 | -18.04 | -8.16% | | 京泉华 | 22.19 | 141.57 | -8.34% | | 新莱福 | 63.19 | 47.82 | -8.45% | | 御银股份 | 7.23 | 462.08 | -9.28% | | 青木科技 | 68.20 | 83.98 | -9.91% |
|