免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兴图新科(688081)湖北省
上涨家数:74下跌家数:73平均涨幅:-0.42%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华新水泥 | 20.22 | 15.07 | +10.01% | | 振华股份 | 20.30 | 27.23 | +6.67% | | 开特股份 | 40.90 | 45.33 | +6.15% | | 久量股份 | 29.13 | -108.25 | +6.00% | | *ST南置 | 2.07 | -1.14 | +5.08% | | ST尔雅 | 7.18 | -41.37 | +4.97% | | 华强科技 | 21.64 | 481430.50 | +4.24% | | 安道麦A | 6.55 | -7.31 | +3.97% | | 汉商集团 | 9.64 | -132.43 | +3.77% | | 武汉控股 | 5.02 | 52.10 | +3.08% | | 马应龙 | 27.81 | 21.43 | +2.96% | | 祥龙电业 | 13.45 | 261.07 | +2.83% | | 中科通达 | 20.20 | -90.58 | +2.54% | | 奥美医疗 | 9.62 | 15.97 | +2.45% | | 嘉必优 | 26.42 | 27.07 | +2.44% | | 百川能源 | 3.92 | 14.70 | +2.35% | | 安琪酵母 | 40.95 | 24.81 | +2.30% | | 兴发集团 | 30.45 | 22.06 | +2.18% | | 新洋丰 | 14.59 | 11.97 | +2.10% | | 回盛生物 | 21.33 | 28.98 | +2.06% | | 长源东谷 | 36.69 | 39.77 | +1.89% | | 中元股份 | 9.75 | 46.08 | +1.88% | | 一致魔芋 | 36.19 | 39.57 | +1.86% | | 广济药业 | 6.35 | -8.34 | +1.76% | | 中百集团 | 7.17 | -7.41 | +1.70% | | 金鹰重工 | 12.07 | 31.79 | +1.68% | | 济川药业 | 25.06 | 12.03 | +1.66% | | 科前生物 | 17.86 | 18.52 | +1.59% | | 福星股份 | 2.60 | -1.26 | +1.56% | | 中信特钢 | 14.06 | 13.65 | +1.52% | | 华灿光电 | 9.03 | -30.52 | +1.46% | | 康农种业 | 25.14 | 29.90 | +1.41% | | 湖北宜化 | 15.12 | 48.39 | +1.34% | | 凯龙股份 | 10.05 | 26.42 | +1.31% | | 楚天高速 | 4.02 | 8.90 | +1.26% | | 恒立钻具 | 38.64 | 72.51 | +1.18% | | 凤凰航运 | 4.45 | -67.67 | +1.14% | | ST明诚 | 1.80 | -46.87 | +1.12% | | ST应急 | 8.27 | 557.54 | +1.10% | | 双环科技 | 6.45 | -99.79 | +1.10% | | 长江证券 | 8.54 | 16.96 | +1.07% | | 明德生物 | 19.12 | 203.43 | +1.06% | | 汇绿生态 | 16.66 | 145.39 | +1.03% | | 国创高新 | 2.99 | -61.02 | +1.01% | | 三峡新材 | 3.04 | -74.70 | +1.00% | | 富邦科技 | 9.21 | 31.37 | +0.99% | | 久之洋 | 36.94 | 281.23 | +0.93% | | 五方光电 | 15.31 | 85.99 | +0.92% | | 光电股份 | 18.38 | -53.52 | +0.88% | | 均瑶健康 | 7.38 | -78.56 | +0.82% | | 华阳变速 | 9.93 | -1273.97 | +0.81% | | *ST长药 | 3.81 | -2.26 | +0.79% | | 顾地科技 | 4.20 | -7.87 | +0.72% | | 良品铺子 | 12.94 | -31.73 | +0.70% | | 东贝集团 | 7.47 | 48.54 | +0.67% | | 三特索道 | 14.77 | 19.66 | +0.54% | | 长源电力 | 4.44 | 42.68 | +0.45% | | 农尚环境 | 9.13 | -29.16 | +0.44% | | 湖北能源 | 4.66 | 22.46 | +0.43% | | 武商集团 | 9.65 | 32.61 | +0.42% | | 宏发股份 | 26.94 | 22.46 | +0.41% | | 九州通 | 4.94 | 9.07 | +0.41% | | 居然智家 | 2.91 | 36.61 | +0.34% | | 石化机械 | 6.51 | 105.10 | +0.31% | | 宏源药业 | 14.74 | 598.89 | +0.20% | | 健民集团 | 40.29 | 18.00 | +0.20% | | 祥源新材 | 27.27 | 108.30 | +0.18% | | 平安电工 | 51.38 | 38.34 | +0.16% | | 宏裕包材 | 33.29 | 246.44 | +0.15% | | 中贝通信 | 24.81 | 119.64 | +0.12% | | 长江传媒 | 8.67 | 9.58 | +0.12% | | 东湖高新 | 10.19 | 21.95 | +0.10% | | 微创光电 | 10.30 | 129.94 | +0.10% | | 武汉天源 | 13.42 | 26.31 | +0.07% | | 闻泰科技 | -- | -- | -- | | *ST华嵘 | 7.41 | -296.25 | 0.00% | | 三峡旅游 | 5.86 | 33.39 | 0.00% | | 亨迪药业 | 11.86 | 119.06 | 0.00% | | 宏海科技 | 15.80 | 44.99 | 0.00% | | 永安药业 | 17.82 | 241.14 | -0.06% | | 江瀚新材 | 24.98 | 18.64 | -0.08% | | 四方光电 | 61.88 | 40.01 | -0.08% | | 金运激光 | 15.40 | 1123.83 | -0.13% | | 共同药业 | 21.60 | -74.05 | -0.23% | | 人福医药 | 21.33 | 25.35 | -0.23% | | *ST美谷 | 3.30 | -6.79 | -0.30% | | 天风证券 | 5.31 | 165.36 | -0.38% | | 海特生物 | 33.74 | -51.50 | -0.41% | | 理工光科 | 26.90 | 83.77 | -0.55% | | 锐科激光 | 26.61 | 134.83 | -0.56% | | 中安科 | 3.26 | -3683.80 | -0.61% | | 华昌达 | 5.53 | 1222.04 | -0.72% | | 兴图新科 | 31.63 | -39.07 | -0.72% | | 凯瑞德 | 7.39 | -101.38 | -0.81% | | 鼎龙股份 | 36.52 | 56.30 | -0.87% | | 襄阳轴承 | 13.59 | -162.26 | -0.88% | | ST中珠 | 1.85 | -6.37 | -1.07% | | *ST天喻 | 4.53 | -4.73 | -1.09% | | 武汉凡谷 | 13.48 | 366.80 | -1.10% | | 东风股份 | 7.80 | 255.82 | -1.14% | | 联特科技 | 101.90 | 135.97 | -1.26% | | 华康洁净 | 33.20 | 37.17 | -1.37% | | 航天南湖 | 41.67 | 992.20 | -1.54% | | 路德环境 | 19.25 | -27.26 | -1.58% | | 恒进感应 | 20.56 | 119.21 | -1.63% | | 高德红外 | 12.63 | -189.78 | -1.64% | | 启迪环境 | 2.37 | -1.00 | -1.66% | | 港迪技术 | 76.42 | 46.83 | -1.66% | | 信科移动-U | 7.02 | -86.03 | -1.68% | | 博亚精工 | 23.60 | 45.78 | -1.75% | | 回天新材 | 12.06 | 62.72 | -1.79% | | 瀛通通讯 | 19.01 | 524.98 | -1.81% | | 力佳科技 | 27.47 | 38.73 | -1.82% | | 三丰智能 | 9.96 | 332.96 | -1.87% | | 华中数控 | 29.85 | -195.84 | -1.91% | | 超卓航科 | 54.77 | 2438.12 | -1.93% | | 烽火通信 | 27.25 | 45.49 | -2.01% | | 湖北广电 | 6.16 | -8.41 | -2.07% | | 兴福电子 | 39.24 | 79.11 | -2.24% | | *ST精伦 | 3.41 | -39.58 | -2.29% | | 航天电子 | 11.53 | 80.55 | -2.37% | | 京山轻机 | 12.57 | 21.47 | -2.41% | | 能特科技 | 3.80 | -30.77 | -2.56% | | 泰晶科技 | 15.26 | 113.74 | -2.62% | | ST逸飞 | 31.39 | 1427.52 | -2.88% | | 精测电子 | 79.21 | -185.03 | -3.05% | | 菱电电控 | 64.06 | 64.86 | -3.09% | | 盛天网络 | 13.70 | -31.66 | -3.18% | | 海波重科 | 11.85 | 222.12 | -3.19% | | 九菱科技 | 55.40 | 153.99 | -3.23% | | 长江通信 | 26.57 | 62.18 | -3.49% | | 华工科技 | 85.24 | 57.03 | -3.59% | | 光庭信息 | 51.98 | 55.89 | -3.76% | | 达梦数据 | 256.72 | 62.74 | -3.85% | | 骆驼股份 | 10.91 | 15.39 | -3.88% | | 武汉蓝电 | 41.96 | 49.15 | -3.98% | | 东田微 | 87.84 | 85.63 | -4.00% | | 泰祥股份 | 34.94 | 76.95 | -4.01% | | 塞力医疗 | 24.75 | -19.96 | -4.51% | | 戈碧迦 | 42.30 | 176.02 | -4.56% | | 中一科技 | 42.32 | -598.24 | -4.68% | | 菲利华 | 73.69 | 105.82 | -4.84% | | 光迅科技 | 63.09 | 61.70 | -5.06% | | 三安光电 | 15.40 | 313.55 | -5.17% | | 帝尔激光 | 70.45 | 31.18 | -5.19% | | 盈方微 | 8.72 | -101.86 | -5.63% | | 万润新能 | 62.35 | -10.75 | -6.41% | | 长飞光纤 | 91.23 | 116.43 | -6.89% | | 台基股份 | 40.00 | 143.14 | -7.49% | | 和远气体 | 35.45 | 95.52 | -7.56% | | 长盈通 | 41.39 | 158.90 | -7.59% | | 力源信息 | 11.38 | 96.16 | -7.78% |
|