免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 正和生态(605069)北京市
上涨家数:118下跌家数:324平均涨幅:-1.29%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 倍杰特 | 12.61 | 108.42 | +10.52% | | 凯文教育 | 6.91 | -156.88 | +10.03% | | 新锦动力 | 5.00 | -55.74 | +8.46% | | 理工导航 | 46.46 | 441.55 | +6.32% | | 四方股份 | 19.10 | 20.72 | +4.83% | | 华信永道 | 45.44 | 275.75 | +4.75% | | 燕东微 | 25.10 | -1013.16 | +4.58% | | 盛达资源 | 23.33 | 42.63 | +3.73% | | 时空科技 | 34.05 | -13.30 | +3.62% | | 京仪装备 | 98.45 | 101.38 | +3.41% | | 中关村 | 5.27 | 70.86 | +3.33% | | 龙源电力 | 17.40 | 25.06 | +3.26% | | 节能风电 | 3.26 | 19.31 | +3.16% | | 神州高铁 | 2.90 | -16.91 | +2.84% | | 凯德石英 | 40.20 | 98.91 | +2.81% | | 海新能科 | 3.72 | -13.17 | +2.76% | | 同有科技 | 19.83 | -27.61 | +2.53% | | 中矿资源 | 44.56 | 86.17 | +2.46% | | 航天工程 | 21.45 | 58.87 | +2.44% | | 空港股份 | 11.49 | -36.16 | +2.22% | | 曲美家居 | 3.90 | -31.48 | +2.09% | | 中航机载 | 12.23 | 75.93 | +2.09% | | 城建发展 | 5.00 | -52.56 | +2.04% | | 引力传媒 | 17.04 | -229.08 | +2.04% | | 中际联合 | 41.78 | 20.34 | +2.03% | | 新华保险 | 60.37 | 6.29 | +1.92% | | ST中迪 | 4.24 | -4.88 | +1.92% | | 盈建科 | 26.85 | -36.37 | +1.86% | | 亿华通-U | 27.50 | -13.32 | +1.85% | | 北方导航 | 14.39 | 87.12 | +1.84% | | 京北方 | 21.63 | 60.41 | +1.84% | | 三元股份 | 4.68 | 64.14 | +1.74% | | 五矿发展 | 8.94 | 52.47 | +1.71% | | 华新环保 | 11.79 | 56.47 | +1.64% | | 华电科工 | 6.94 | 61.06 | +1.61% | | 航材股份 | 54.15 | 44.29 | +1.56% | | 中国化学 | 7.45 | 7.65 | +1.50% | | 拉卡拉 | 24.47 | 119.73 | +1.49% | | 京能电力 | 4.14 | 10.00 | +1.47% | | 高能环境 | 6.83 | 18.30 | +1.34% | | 爱美客 | 182.21 | 33.91 | +1.31% | | 康乐卫士 | 13.14 | -11.58 | +1.31% | | 中国核电 | 8.63 | 20.73 | +1.29% | | 中国人寿 | 38.48 | 9.92 | +1.26% | | 北京利尔 | 9.37 | 34.97 | +1.19% | | 诺思格 | 53.46 | 36.15 | +1.02% | | 北摩高科 | 26.24 | 285.66 | +0.96% | | 中科环保 | 5.29 | 22.05 | +0.95% | | 首创环保 | 3.19 | 6.61 | +0.95% | | 中国通号 | 5.32 | 16.02 | +0.95% | | 三峡能源 | 4.28 | 20.78 | +0.94% | | 万邦达 | 5.70 | 134.04 | +0.88% | | 北巴传媒 | 4.58 | 217.67 | +0.88% | | 江河集团 | 7.34 | 12.93 | +0.82% | | 中信银行 | 7.40 | 5.92 | +0.82% | | 东方园林 | 2.47 | -6.01 | +0.82% | | 海油发展 | 3.86 | 10.14 | +0.78% | | 国投电力 | 13.14 | 15.71 | +0.77% | | 英诺特 | 31.12 | 25.63 | +0.68% | | 金融街 | 3.00 | -0.89 | +0.67% | | 长江电力 | 27.47 | 19.66 | +0.66% | | 中国人保 | 7.74 | 7.33 | +0.65% | | 天宜新材 | 6.29 | -2.92 | +0.64% | | 钢研高纳 | 15.81 | 95.00 | +0.64% | | 万东医疗 | 17.78 | 100.88 | +0.62% | | 三一重工 | 22.28 | 24.78 | +0.59% | | 中牧股份 | 7.06 | 80.24 | +0.57% | | *ST云网 | 1.80 | -86.46 | +0.56% | | 潜能恒信 | 19.88 | -125.72 | +0.56% | | 奥瑞金 | 5.45 | 12.18 | +0.55% | | 莱伯泰科 | 36.58 | 67.79 | +0.55% | | 中国中铁 | 5.50 | 5.35 | +0.55% | | 中金黄金 | 20.55 | 22.96 | +0.54% | | 清新环境 | 3.82 | -12.36 | +0.53% | | 菜百股份 | 13.96 | 13.96 | +0.50% | | 晶品特装 | 88.12 | -148.23 | +0.50% | | 燕京啤酒 | 12.26 | 24.68 | +0.49% | | 石化油服 | 2.06 | 58.11 | +0.49% | | 嘉友国际 | 14.48 | 18.38 | +0.42% | | 工商银行 | 7.41 | 7.27 | +0.41% | | 东土科技 | 25.77 | 368.79 | +0.39% | | 中水渔业 | 7.80 | -32.29 | +0.39% | | 安达维尔 | 15.84 | -324.55 | +0.38% | | 世纪瑞尔 | 5.56 | 55.47 | +0.36% | | 安迪苏 | 9.41 | 18.88 | +0.32% | | 利仁科技 | 25.74 | -6131.55 | +0.27% | | 中岩大地 | 23.20 | 65.10 | +0.26% | | 中国国航 | 7.78 | 183.57 | +0.26% | | 中国铁建 | 7.80 | 5.04 | +0.26% | | 峰璟股份 | 3.92 | 22.52 | +0.26% | | 中国石油 | 8.16 | 9.34 | +0.25% | | 颖泰生物 | 4.25 | -10.57 | +0.24% | | 中国海防 | 30.17 | 86.73 | +0.23% | | 中铝国际 | 4.64 | 82.63 | +0.22% | | 顺鑫农业 | 15.56 | -623.37 | +0.19% | | 北京银行 | 5.60 | 4.55 | +0.18% | | 天壕能源 | 5.63 | 52.82 | +0.18% | | 中成股份 | 12.27 | -16.09 | +0.16% | | 农发种业 | 6.29 | 124.46 | +0.16% | | 国检集团 | 6.40 | 28.10 | +0.16% | | 赛科希德 | 26.20 | 28.30 | +0.15% | | 农业银行 | 6.62 | 8.11 | +0.15% | | 中农立华 | 13.31 | 19.08 | +0.15% | | 同仁堂 | 34.20 | 32.33 | +0.15% | | ST浩丰 | 7.07 | -180.81 | +0.14% | | 中国铝业 | 7.62 | 10.50 | +0.13% | | 科美诊断 | 7.62 | 40.88 | +0.13% | | 歌华有线 | 7.99 | -322.88 | +0.13% | | 博汇科技 | 27.84 | -67.34 | +0.11% | | 天坛生物 | 19.02 | 25.84 | +0.11% | | 中国神华 | 38.76 | 13.93 | +0.10% | | 三一重能 | 30.86 | 23.83 | +0.10% | | 中持股份 | 11.70 | -25.99 | +0.09% | | 建工修复 | 12.92 | -21.96 | +0.08% | | 中国中免 | 70.20 | 40.52 | +0.07% | | 飞天诚信 | 17.76 | -134.80 | +0.06% | | 国科天成 | 44.42 | 43.64 | +0.05% | | 基康技术 | 23.86 | 49.14 | +0.04% | | 北方国际 | 10.70 | 13.99 | 0.00% | | 盈新发展 | 1.62 | -12.80 | 0.00% | | 中国石化 | 5.35 | 17.96 | 0.00% | | 有研新材 | 21.35 | 76.28 | 0.00% | | 中铁工业 | 8.20 | 11.96 | 0.00% | | 华夏银行 | 6.73 | 4.01 | 0.00% | | 中国银行 | 5.24 | 7.13 | 0.00% | | 大唐发电 | 3.37 | 10.43 | 0.00% | | 际华集团 | 3.53 | -3.61 | 0.00% | | *ST东通 | 2.45 | -2.99 | 0.00% | | ST合纵 | 2.02 | -3.76 | 0.00% | | 国晟科技 | 3.44 | -24.44 | 0.00% | | 中铁装配 | 15.86 | -75.27 | 0.00% | | 中国出版 | 6.86 | 21.04 | 0.00% | | 中国黄金 | 8.25 | 25.52 | 0.00% | | 中铁特货 | 4.16 | 33.45 | 0.00% | | 煜邦电力 | 8.02 | 27.89 | 0.00% | | 正元地信 | 4.43 | -21.06 | 0.00% | | 中国能建 | 2.40 | 11.89 | 0.00% | | 科净源 | 25.54 | -20.85 | -0.04% | | 中国国贸 | 20.55 | 17.15 | -0.05% | | 钢研纳克 | 16.72 | 41.26 | -0.06% | | 国药股份 | 28.73 | 11.13 | -0.07% | | 铁科轨道 | 21.11 | 26.83 | -0.09% | | 国投中鲁 | 20.82 | 102.58 | -0.10% | | 朗姿股份 | 17.16 | 20.85 | -0.12% | | 春立医疗 | 24.03 | 57.45 | -0.12% | | 豆神教育 | 7.71 | 92.69 | -0.13% | | 瑞泰科技 | 15.36 | 85.60 | -0.13% | | 渤海股份 | 6.88 | 175.19 | -0.15% | | 国货航 | 6.57 | 31.74 | -0.15% | | *ST声迅 | 19.44 | -43.29 | -0.15% | | 龙软科技 | 30.81 | 962.85 | -0.16% | | 天地科技 | 5.93 | 7.74 | -0.17% | | 三联虹普 | 17.12 | 18.92 | -0.17% | | 京能热力 | 11.04 | 39.66 | -0.18% | | 中国电建 | 5.51 | 8.55 | -0.18% | | 北方华创 | 452.80 | 54.29 | -0.19% | | *ST观典 | 4.94 | -12.37 | -0.20% | | 碧水源 | 4.36 | 651.30 | -0.23% | | 中国交建 | 8.65 | 6.53 | -0.23% | | 嘉和美康 | 29.62 | -11.81 | -0.24% | | 交控科技 | 24.64 | 40.94 | -0.24% | | 大北农 | 4.08 | 23.81 | -0.24% | | 民生银行 | 4.05 | 5.68 | -0.25% | | 首钢股份 | 4.02 | 42.51 | -0.25% | | 鼎汉技术 | 7.83 | 510.07 | -0.25% | | 双鹭药业 | 7.09 | 418.80 | -0.28% | | 光大银行 | 3.43 | 4.84 | -0.29% | | 正和生态 | 10.24 | -19.50 | -0.29% | | 中国银河 | 16.99 | 15.31 | -0.29% | | 中国电信 | 6.67 | 17.84 | -0.30% | | 金房能源 | 16.63 | 32.41 | -0.30% | | 中色股份 | 6.26 | 23.59 | -0.32% | | 捷成股份 | 5.77 | 114.92 | -0.35% | | 博晖创新 | 5.58 | -122.94 | -0.36% | | 航天长峰 | 13.90 | -26.10 | -0.36% | | 中金公司 | 35.73 | 22.12 | -0.36% | | 中工国际 | 8.20 | 38.06 | -0.36% | | 福田汽车 | 2.70 | 48.23 | -0.37% | | 雪迪龙 | 7.97 | 27.98 | -0.38% | | 京沪高铁 | 5.20 | 19.99 | -0.38% | | 广厦环能 | 14.84 | 25.82 | -0.40% | | 京能置业 | 4.77 | -8.66 | -0.42% | | 九强生物 | 13.38 | 17.15 | -0.45% | | 北新建材 | 24.10 | 12.19 | -0.45% | | 九州一轨 | 13.07 | 80.20 | -0.46% | | 豪尔赛 | 12.85 | -8.75 | -0.46% | | 华联股份 | 2.00 | -159.92 | -0.50% | | 双杰电气 | 7.89 | 64.19 | -0.50% | | 交大思诺 | 27.12 | 66.28 | -0.51% | | 中机认检 | 31.95 | 52.58 | -0.53% | | 华润双鹤 | 18.71 | 12.49 | -0.53% | | 王府井 | 14.20 | 282.11 | -0.56% | | 恒宇信通 | 59.26 | 100.28 | -0.57% | | 中国中冶 | 3.41 | 12.41 | -0.58% | | ST东时 | 3.37 | -2.57 | -0.59% | | 中青旅 | 9.95 | 46.55 | -0.60% | | 北矿科技 | 23.14 | 39.45 | -0.60% | | 金隅集团 | 1.65 | -14.16 | -0.60% | | 首旅酒店 | 14.79 | 19.52 | -0.60% | | 飞利信 | 6.02 | -51.33 | -0.66% | | 华创云信 | 7.27 | 172.88 | -0.68% | | 北京科锐 | 7.20 | 57.39 | -0.69% | | 新兴装备 | 33.03 | 159.59 | -0.69% | | 创新新材 | 4.14 | 19.77 | -0.72% | | 航天信息 | 8.27 | -71.02 | -0.72% | | 中国建筑 | 5.43 | 4.76 | -0.73% | | 万泰生物 | 55.59 | -236.35 | -0.73% | | 中国联通 | 5.41 | 18.11 | -0.73% | | 中信建投 | 25.51 | 22.30 | -0.74% | | 凯因科技 | 27.63 | 32.05 | -0.75% | | *ST东易 | 5.17 | -3.18 | -0.77% | | 沃尔德 | 54.00 | 92.04 | -0.77% | | 石头科技 | 208.61 | 35.25 | -0.78% | | 华安鑫创 | 32.19 | -29.99 | -0.80% | | 建设银行 | 8.66 | 6.80 | -0.80% | | 邮储银行 | 5.93 | 8.20 | -0.84% | | 金一文化 | 3.46 | -1531.40 | -0.86% | | 零点有数 | 43.63 | -49.14 | -0.86% | | 恒实科技 | 9.16 | -2.74 | -0.87% | | 百纳千成 | 6.82 | -16.76 | -0.87% | | 合众思壮 | 8.75 | -37.32 | -0.91% | | 科拓生物 | 17.40 | 49.81 | -0.91% | | 康比特 | 18.43 | 40.13 | -0.91% | | 科蓝软件 | 18.07 | -16.09 | -0.93% | | 雷科防务 | 5.26 | -18.66 | -0.94% | | 中国中车 | 7.32 | 13.61 | -0.95% | | 昊华能源 | 7.26 | 16.70 | -0.95% | | 中科海讯 | 45.58 | -162.48 | -0.96% | | 华远控股 | 2.07 | -4.68 | -0.96% | | 韩建河山 | 5.17 | -10.61 | -0.96% | | 谱尼测试 | 8.11 | -12.14 | -0.98% | | 长久物流 | 8.93 | 145.00 | -1.00% | | 信达地产 | 3.96 | -2.47 | -1.00% | | 中科江南 | 22.69 | 348.51 | -1.00% | | 北汽蓝谷 | 7.76 | -6.47 | -1.02% | | 信达证券 | 18.37 | 33.56 | -1.02% | | 北辰实业 | 1.88 | -1.72 | -1.05% | | 汉邦高科 | 7.26 | -31.89 | -1.09% | | 中信出版 | 29.59 | 38.28 | -1.10% | | 国安股份 | 2.67 | -39.44 | -1.11% | | 东兴证券 | 11.28 | 20.40 | -1.14% | | 中国卫星 | 34.56 | -3688.75 | -1.14% | | 有研硅 | 13.50 | 80.80 | -1.17% | | 圣邦股份 | 81.70 | 96.65 | -1.17% | | 汉仪股份 | 37.01 | 270.21 | -1.20% | | 青矩技术 | 26.30 | 19.08 | -1.20% | | 北京人力 | 18.83 | 9.11 | -1.21% | | 全聚德 | 11.45 | 204.58 | -1.21% | | 合康新能 | 6.36 | 98.17 | -1.24% | | 恒华科技 | 6.21 | -23.58 | -1.27% | | 美芯晟 | 48.62 | -119.08 | -1.28% | | 东方雨虹 | 12.23 | -107.95 | -1.29% | | 中信金属 | 9.13 | 17.34 | -1.30% | | 北京文化 | 4.54 | -9.14 | -1.30% | | 华如科技 | 22.29 | -9.33 | -1.33% | | 中科三环 | 13.84 | 131.10 | -1.35% | | 中化岩土 | 3.59 | -5.05 | -1.37% | | 鸿远电子 | 55.53 | 59.02 | -1.39% | | 诺禾致源 | 15.32 | 32.27 | -1.42% | | 义翘神州 | 72.70 | 74.52 | -1.49% | | 国科恒泰 | 10.57 | 41.51 | -1.49% | | 数字认证 | 34.32 | -191.03 | -1.49% | | 同益中 | 18.90 | 28.39 | -1.51% | | 人民网 | 19.45 | 114.31 | -1.52% | | 爱博医疗 | 71.98 | 35.36 | -1.53% | | 宣亚国际 | 14.04 | -79.52 | -1.54% | | 航天软件 | 17.72 | -76.13 | -1.56% | | 三夫户外 | 13.27 | -162.74 | -1.56% | | 利德曼 | 7.50 | -51.03 | -1.57% | | 天玛智控 | 19.98 | 41.93 | -1.58% | | 中国高科 | 9.85 | 256.35 | -1.60% | | 诚益通 | 19.75 | 84.05 | -1.64% | | 北自科技 | 39.04 | 36.20 | -1.66% | | 天地在线 | 17.60 | -39.74 | -1.68% | | 京东方A | 4.10 | 24.40 | -1.68% | | 北斗星通 | 29.58 | -52.76 | -1.69% | | 盛邦安全 | 35.66 | -167.11 | -1.71% | | 中煤能源 | 11.48 | 8.83 | -1.71% | | 赛升药业 | 11.30 | 64.73 | -1.74% | | 首创证券 | 21.71 | 59.45 | -1.76% | | 中公高科 | 30.30 | 40.93 | -1.78% | | 宇信科技 | 24.70 | 39.77 | -1.79% | | 百邦科技 | 12.62 | -177.39 | -1.79% | | 蓝色光标 | 6.58 | -62.60 | -1.79% | | 恒信东方 | 4.91 | -8.16 | -1.80% | | 福石控股 | 4.36 | -22.53 | -1.80% | | 三维天地 | 33.57 | -14.47 | -1.81% | | 高盟新材 | 10.26 | 34.74 | -1.82% | | 新华网 | 19.32 | 48.34 | -1.83% | | 首开股份 | 6.97 | -2.24 | -1.83% | | 探路者 | 8.54 | 183.11 | -1.84% | | 锋尚文化 | 27.71 | 151.27 | -1.84% | | 万达电影 | 12.21 | -49.81 | -1.85% | | 富吉瑞 | 24.39 | -103.58 | -1.85% | | 永信至诚 | 23.26 | -232.49 | -1.86% | | 同方股份 | 7.92 | -184.71 | -1.86% | | 中亦科技 | 41.80 | 72.37 | -1.88% | | 森特股份 | 14.04 | 85.91 | -1.89% | | 甘李药业 | 78.07 | 50.74 | -1.95% | | 中国卫通 | 20.53 | 379.48 | -1.96% | | 中纺标 | 39.02 | 114.61 | -1.96% | | 博科测试 | 65.50 | 35.46 | -1.99% | | 安泰科技 | 13.26 | 49.90 | -2.00% | | 航天智装 | 16.60 | -115.06 | -2.01% | | 利亚德 | 7.19 | -23.06 | -2.04% | | 众信旅游 | 7.43 | 97.88 | -2.11% | | 信安世纪 | 14.53 | -1158.27 | -2.15% | | 悦康药业 | 22.33 | -107.28 | -2.19% | | 金自天正 | 16.35 | 65.48 | -2.21% | | 华力创通 | 21.49 | -99.71 | -2.23% | | 康辰药业 | 52.57 | 154.96 | -2.23% | | 光线传媒 | 19.57 | 28.02 | -2.25% | | 直真科技 | 34.40 | 271.82 | -2.27% | | 爱慕股份 | 15.90 | 55.94 | -2.27% | | 星网宇达 | 23.15 | -21.15 | -2.28% | | 启明星辰 | 15.40 | -135.78 | -2.28% | | 乐普医疗 | 17.38 | 135.84 | -2.30% | | 并行科技 | 151.17 | 699.46 | -2.31% | | 华峰测控 | 204.60 | 66.47 | -2.32% | | 动力源 | 5.78 | -8.80 | -2.36% | | 数码视讯 | 5.73 | 201.69 | -2.39% | | 掌趣科技 | 5.30 | 723.87 | -2.39% | | 新特电气 | 13.45 | -115.72 | -2.39% | | 大唐电信 | 8.08 | 1233.98 | -2.42% | | 奥精医疗 | 25.40 | -250.20 | -2.42% | | 盛通股份 | 8.42 | -24.55 | -2.43% | | 晓程科技 | 26.06 | 103.21 | -2.43% | | 中国科传 | 19.56 | 32.02 | -2.44% | | 宝兰德 | 28.70 | -23.84 | -2.45% | | 天智航-U | 17.15 | -58.73 | -2.50% | | 华大九天 | 124.66 | 910.53 | -2.50% | | 竞业达 | 20.98 | 129.52 | -2.51% | | 思特奇 | 12.40 | -66.42 | -2.59% | | 机科股份 | 25.10 | -2681.60 | -2.60% | | 翠微股份 | 12.68 | -15.55 | -2.61% | | 精进电动-UW | 8.50 | -43.43 | -2.63% | | 博彦科技 | 13.99 | 47.36 | -2.64% | | 真视通 | 16.10 | -209.44 | -2.66% | | 中科金财 | 31.75 | -118.88 | -2.67% | | 元隆雅图 | 17.82 | -20.65 | -2.68% | | 热景生物 | 169.00 | -67.67 | -2.68% | | 有研粉材 | 48.70 | 76.77 | -2.68% | | 安博通 | 83.60 | -38.66 | -2.69% | | 大恒科技 | 13.95 | -244.97 | -2.72% | | 康斯特 | 19.22 | 33.77 | -2.78% | | 银信科技 | 11.52 | -46.72 | -2.78% | | 三未信安 | 48.23 | -5697.74 | -2.80% | | 中文在线 | 27.06 | -61.76 | -2.80% | | 华宇软件 | 7.63 | -14.25 | -2.80% | | 北信源 | 5.86 | -48.20 | -2.82% | | 大豪科技 | 16.86 | 28.46 | -2.82% | | 淳中科技 | 154.00 | 4784.02 | -2.85% | | 经纬恒润-W | 121.75 | -48.06 | -2.85% | | 云星宇 | 14.00 | 38.15 | -2.91% | | 中科星图 | 42.29 | 93.32 | -2.92% | | 金科环境 | 19.94 | 37.31 | -2.92% | | 中科软 | 20.51 | 62.40 | -2.93% | | 挖金客 | 36.22 | 51.75 | -2.95% | | 太极股份 | 26.89 | 46.61 | -2.96% | | 嘉事堂 | 14.08 | 41.19 | -2.96% | | 星昊医药 | 18.00 | 35.40 | -2.96% | | 康龙化成 | 33.57 | 43.21 | -2.98% | | 瑞斯康达 | 8.78 | -29.29 | -2.98% | | 超图软件 | 16.55 | -42.18 | -2.99% | | 佰仁医疗 | 104.72 | 79.02 | -3.00% | | 易华录 | 21.54 | -5.51 | -3.02% | | 二六三 | 6.35 | 164.63 | -3.05% | | 千方科技 | 11.02 | -16.82 | -3.08% | | 首药控股-U | 46.22 | -32.20 | -3.08% | | 数字政通 | 16.25 | -20.75 | -3.10% | | 掌阅科技 | 19.28 | -134.01 | -3.12% | | 神州细胞 | 54.65 | -512.09 | -3.12% | | 三博脑科 | 57.22 | 109.04 | -3.13% | | 绿盟科技 | 7.42 | -21.06 | -3.13% | | 金诚信 | 65.80 | 19.71 | -3.14% | | 汉王科技 | 24.07 | -50.69 | -3.14% | | 指南针 | 151.95 | 312.52 | -3.15% | | 久其软件 | 6.68 | -70.97 | -3.19% | | 先进数通 | 15.48 | 71.44 | -3.19% | | 奇安信-U | 35.05 | -18.00 | -3.20% | | 辰安科技 | 21.68 | -18.11 | -3.26% | | 文投控股 | 2.64 | -14.98 | -3.30% | | 龙芯中科 | 154.86 | -91.10 | -3.33% | | 中国软件 | 49.07 | -213.60 | -3.41% | | 映翰通 | 55.68 | 28.52 | -3.42% | | 高伟达 | 23.05 | 279.76 | -3.44% | | 寒武纪-U | 1339.00 | 502.01 | -3.44% | | 中国医药 | 11.13 | 34.78 | -3.47% | | 博睿数据 | 63.02 | -30.35 | -3.48% | | 致远互联 | 26.65 | -10.15 | -3.48% | | 京运通 | 4.15 | -6.73 | -3.49% | | 瑞迈特 | 81.85 | 37.73 | -3.52% | | 福元医药 | 21.94 | 22.60 | -3.56% | | 昭衍新药 | 36.93 | 90.87 | -3.58% | | 阿尔特 | 11.31 | -32.14 | -3.58% | | 铜牛信息 | 46.70 | -53.70 | -3.59% | | 百普赛斯 | 59.90 | 66.61 | -3.64% | | 兆易创新 | 190.21 | 109.16 | -3.65% | | 必创科技 | 15.27 | -20.22 | -3.66% | | 广联达 | 13.65 | 76.23 | -3.67% | | 四维图新 | 9.17 | -20.72 | -3.68% | | 石基信息 | 10.59 | -152.15 | -3.73% | | 金橙子 | 34.56 | 85.78 | -3.73% | | 能科科技 | 44.66 | 52.24 | -3.75% | | 佳华科技 | 43.21 | -29.17 | -3.83% | | 嘉曼服饰 | 21.70 | 19.68 | -3.85% | | 北京君正 | 81.81 | 106.17 | -3.85% | | 中国电影 | 14.95 | -161.34 | -3.86% | | 北陆药业 | 8.71 | 203.62 | -3.86% | | 京城股份 | 12.19 | -1360.97 | -3.86% | | 拓尔思 | 21.39 | -82.11 | -3.91% | | 亚康股份 | 57.78 | 1199.57 | -3.94% | | 屹唐股份 | 29.40 | 135.65 | -4.02% | | 八亿时空 | 37.28 | 86.80 | -4.02% | | 海量数据 | 16.44 | -57.57 | -4.03% | | 新晨科技 | 19.45 | -72.47 | -4.05% | | 科锐国际 | 29.56 | 23.67 | -4.06% | | 国联股份 | 28.98 | 14.68 | -4.07% | | 东方国信 | 10.68 | -187.65 | -4.13% | | 北纬科技 | 9.42 | 422.93 | -4.17% | | 金山办公 | 305.00 | 84.55 | -4.25% | | 中石科技 | 40.80 | 46.97 | -4.29% | | 中科创达 | 73.28 | 73.09 | -4.33% | | 赛微电子 | 24.89 | -142.41 | -4.38% | | 当升科技 | 61.01 | 66.93 | -4.39% | | 软通动力 | 54.36 | 269.65 | -4.50% | | 国能日新 | 60.95 | 77.06 | -4.54% | | 青云科技-U | 67.85 | -32.60 | -4.54% | | 浩瀚深度 | 24.18 | 834.51 | -4.58% | | 舒泰神 | 33.87 | -97.45 | -4.59% | | 创业黑马 | 30.99 | -62.04 | -4.62% | | 海博思创 | 267.03 | 70.53 | -4.63% | | 东华软件 | 10.54 | 74.41 | -4.70% | | 华胜天成 | 18.81 | 50.20 | -4.90% | | 用友网络 | 15.03 | -23.22 | -4.93% | | 紫光股份 | 29.93 | 53.07 | -5.01% | | 佳讯飞鸿 | 9.44 | 156.48 | -5.03% | | 首都在线 | 24.28 | -43.26 | -5.19% | | 光环新网 | 15.05 | 118.20 | -5.23% | | 万集科技 | 27.30 | -17.28 | -5.27% | | 海兰信 | 18.67 | 451.15 | -5.32% | | 键凯科技 | 93.19 | 236.02 | -5.33% | | 荣联科技 | 9.37 | 250.00 | -5.45% | | 东方中科 | 29.74 | -43.16 | -5.53% | | 曙光数创 | 94.12 | 714.79 | -5.89% | | 神州泰岳 | 14.61 | 22.00 | -6.05% | | 电子城 | 5.71 | -3.80 | -6.09% | | 海天瑞声 | 118.91 | 487.17 | -6.13% | | 阳光诺和 | 66.66 | 47.05 | -6.32% | | 新雷能 | 16.91 | -17.38 | -6.42% | | 万通发展 | 11.40 | -53.09 | -6.71% | | 凌云光 | 45.88 | 182.52 | -7.18% | | 格灵深瞳 | 16.61 | -20.15 | -7.21% | | 大龙地产 | 3.06 | -12.80 | -7.27% | | 昆仑万维 | 45.12 | -27.48 | -7.48% | | 旋极信息 | 6.47 | -37.51 | -7.70% | | 值得买 | 37.20 | 92.15 | -8.49% | | 中国外运 | 7.02 | 13.02 | -10.00% | | 奥赛康 | 20.95 | 79.47 | -10.01% | | 华软科技 | 8.78 | -22.33 | -10.04% | | 慧辰股份 | 76.00 | -115.70 | -10.65% |
|