免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日月明(300906)江西省
上涨家数:16下跌家数:74平均涨幅:-1.87%更新时间：2025-12-16 13:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福事特 | 29.64 | 35.23 | +4.00% | | 晶科科技 | 3.85 | 29.87 | +3.77% | | 沃格光电 | 33.60 | -53.96 | +3.70% | | 阳光乳业 | 16.67 | 40.45 | +2.84% | | 华维设计 | 12.73 | 106.28 | +1.68% | | 美克家居 | 3.11 | -6.95 | +1.63% | | 章源钨业 | 13.81 | 76.97 | +1.54% | | 国光连锁 | 22.59 | 1899.91 | +0.98% | | 甘源食品 | 57.30 | 20.93 | +0.92% | | 百通能源 | 14.56 | 38.46 | +0.83% | | 天利科技 | 25.00 | 322.57 | +0.77% | | 长虹华意 | 6.76 | 10.36 | +0.60% | | 新赣江 | 20.83 | 141.31 | +0.58% | | 宁新新材 | 12.75 | -3.75 | +0.55% | | 江铃汽车 | 18.44 | 14.21 | +0.22% | | 江中药业 | 24.33 | 18.75 | +0.04% | | ST联合 | 5.68 | -42.26 | 0.00% | | 联创电子 | 11.28 | -26.12 | -0.09% | | 博雅生物 | 22.80 | 35.13 | -0.13% | | 星星科技 | 4.04 | -18.44 | -0.49% | | 煌上煌 | 11.78 | 104.98 | -0.51% | | 洪城环境 | 9.60 | 10.27 | -0.52% | | 诚志股份 | 7.62 | 80.02 | -0.52% | | 新钢股份 | 3.73 | 12.22 | -0.53% | | 艾芬达 | 51.73 | 35.01 | -0.67% | | *ST海源 | 6.66 | -8.31 | -0.89% | | 播恩集团 | 12.75 | -84.90 | -0.93% | | 江盐集团 | 8.21 | 17.60 | -0.97% | | 天新药业 | 28.16 | 19.98 | -0.98% | | 中国瑞林 | 56.96 | 41.17 | -1.09% | | 凤凰光学 | 20.46 | 91.70 | -1.11% | | 赣粤高速 | 5.21 | 6.93 | -1.14% | | 海能实业 | 11.12 | 30.68 | -1.24% | | 满坤科技 | 32.66 | 35.34 | -1.36% | | 仁和药业 | 5.75 | 18.07 | -1.37% | | 国盛证券 | 16.56 | 98.19 | -1.43% | | 华伍股份 | 10.87 | -16.57 | -1.45% | | 万年青 | 5.31 | 309.62 | -1.48% | | 江钨装备 | 6.57 | -15.58 | -1.50% | | 三鑫医疗 | 8.76 | 18.71 | -1.57% | | 江西长运 | 6.40 | 10265.17 | -1.69% | | 金达莱 | 11.63 | 30.78 | -1.77% | | 同和药业 | 7.60 | 33.77 | -1.81% | | 正邦科技 | 3.66 | -445.45 | -1.88% | | 赣锋锂业 | 59.03 | -87.90 | -1.94% | | 天音控股 | 10.78 | -236.57 | -2.00% | | 九鼎投资 | 18.90 | -25.19 | -2.02% | | 逸豪新材 | 24.35 | -93.51 | -2.05% | | 赣能股份 | 9.74 | 10.05 | -2.11% | | 江西铜业 | 40.26 | 17.42 | -2.19% | | 黑猫股份 | 8.70 | -48.70 | -2.25% | | 三川智慧 | 6.17 | 47.13 | -2.37% | | 晶科能源 | 5.30 | -10.53 | -2.39% | | 江南新材 | 68.28 | 48.30 | -2.46% | | 国泰集团 | 12.29 | 50.16 | -2.46% | | 凤形股份 | 21.68 | -40.35 | -2.52% | | 耐普矿机 | 33.02 | 95.08 | -2.60% | | 百胜智能 | 18.97 | 87.73 | -2.62% | | 中文传媒 | 9.67 | 36.76 | -2.62% | | 洪都航空 | 30.03 | 583.74 | -2.63% | | 日月明 | 33.38 | 39.21 | -2.80% | | 志特新材 | 9.86 | 30.72 | -2.86% | | 孚能科技 | 15.23 | -44.98 | -2.87% | | 恒大高新 | 6.31 | -69.82 | -2.92% | | 腾远钴业 | 59.24 | 21.32 | -3.03% | | 德福科技 | 34.45 | 848.75 | -3.04% | | 江特电机 | 9.03 | -44.04 | -3.11% | | 方大特钢 | 5.72 | 15.61 | -3.21% | | 世龙实业 | 11.26 | 62.69 | -3.26% | | 宏柏新材 | 5.88 | -42.82 | -3.29% | | 悦安新材 | 26.52 | 50.59 | -3.49% | | 欧克科技 | 48.31 | 66.37 | -3.57% | | 富祥药业 | 13.94 | -27.53 | -3.60% | | 善水科技 | 20.13 | 61.84 | -3.64% | | 泰豪科技 | 8.90 | -10.23 | -3.68% | | 威尔高 | 49.81 | 85.43 | -3.80% | | *ST节能 | 3.20 | -134.08 | -3.90% | | 明冠新材 | 13.44 | -21.32 | -3.93% | | 九丰能源 | 36.68 | 18.34 | -3.98% | | 晨光新材 | 12.97 | -105.75 | -4.00% | | 国科军工 | 55.32 | 60.03 | -4.06% | | 中国稀土 | 42.91 | 420.57 | -4.33% | | 金力永磁 | 32.92 | 74.28 | -4.33% | | 天键股份 | 34.08 | 160.98 | -4.67% | | *ST沐邦 | 7.40 | -2.68 | -4.76% | | 联创光电 | 56.02 | 82.50 | -4.97% | | 新余国科 | 32.58 | 146.34 | -5.01% | | *ST返利 | 4.86 | -38.09 | -5.08% | | 慈文传媒 | 7.55 | -422.36 | -5.27% | | *ST新元 | 7.87 | -4.66 | -8.06% | | 南矿集团 | 22.37 | 89.05 | -9.98% |
|