免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西大门(605155)浙江省
上涨家数:404下跌家数:297平均涨幅:+0.77%更新时间：2025-08-25 14:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长芯博创 | 116.07 | 208.90 | +14.05% | | 慧博云通 | 58.62 | 432.06 | +13.52% | | 运达股份 | 16.94 | 29.43 | +13.31% | | 贝达药业 | 72.72 | 96.06 | +11.81% | | 泰林生物 | 30.09 | 340.65 | +11.24% | | 浙海德曼 | 105.00 | 464.82 | +10.86% | | 浙江东日 | 54.51 | 163.64 | +10.01% | | 昂利康 | 55.62 | 164.95 | +10.01% | | 会稽山 | 23.20 | 55.82 | +10.00% | | 天普股份 | 32.23 | 134.78 | +10.00% | | 天目药业 | 19.80 | 80.21 | +10.00% | | 三美股份 | 60.63 | 26.64 | +10.00% | | 小商品城 | 23.02 | 38.06 | +9.99% | | 众望布艺 | 27.21 | 44.68 | +9.98% | | 园林股份 | 22.04 | -18.89 | +9.98% | | 海伦钢琴 | 13.34 | -32.50 | +8.63% | | 宏昌科技 | 30.88 | 83.80 | +7.97% | | 亿田智能 | 58.02 | -510.03 | +7.92% | | 震裕科技 | 132.73 | 83.93 | +7.88% | | 一鸣食品 | 23.28 | 269.07 | +7.78% | | 浙江荣泰 | 72.72 | 108.88 | +7.73% | | 万凯新材 | 17.29 | -29.96 | +7.32% | | 英飞特 | 16.19 | 482.20 | +7.22% | | 珠城科技 | 58.95 | 42.06 | +7.18% | | 衢州发展 | 5.18 | 41.28 | +7.02% | | 大地海洋 | 32.95 | -724.11 | +6.98% | | 顺网科技 | 29.11 | 62.58 | +6.86% | | 中科磁业 | 78.19 | 373.65 | +6.53% | | 恒盛能源 | 19.01 | 34.14 | +6.38% | | 荣亿精密 | 14.08 | -82.19 | +6.26% | | 臻镭科技 | 72.42 | 207.96 | +6.11% | | 联芸科技 | 52.24 | 289.37 | +5.98% | | 巨化股份 | 34.93 | 38.37 | +5.85% | | 麒盛科技 | 15.11 | 30.20 | +5.81% | | 德业股份 | 61.83 | 17.30 | +5.67% | | 诚达药业 | 32.06 | -103.02 | +5.67% | | 银轮股份 | 39.55 | 41.05 | +5.64% | | 浙江正特 | 51.68 | 1068.20 | +5.49% | | 春光科技 | 46.87 | 297.89 | +5.42% | | 我武生物 | 28.79 | 43.62 | +5.42% | | 永和股份 | 32.23 | 36.98 | +5.40% | | 思看科技 | 102.30 | 72.20 | +5.16% | | 开创电气 | 40.22 | 76.90 | +5.10% | | 卧龙电驱 | 33.68 | 56.14 | +5.02% | | 双林股份 | 50.74 | 50.14 | +4.96% | | 真爱美家 | 29.60 | 17.84 | +4.96% | | 新坐标 | 68.20 | 40.50 | +4.94% | | 中恒电气 | 23.41 | 148.08 | +4.93% | | 英洛华 | 12.57 | 57.37 | +4.92% | | 美硕科技 | 28.08 | 105.78 | +4.85% | | 润禾材料 | 39.85 | 63.81 | +4.79% | | 龙元建设 | 3.78 | -12.38 | +4.71% | | 先锋电子 | 21.58 | 109.55 | +4.60% | | 京新药业 | 20.02 | 24.48 | +4.60% | | 喜临门 | 18.65 | 19.50 | +4.54% | | 信质集团 | 27.87 | -456.31 | +4.54% | | 水晶光电 | 26.50 | 34.37 | +4.50% | | 奥翔药业 | 12.14 | 47.21 | +4.48% | | 博菲电气 | 35.55 | 137.92 | +4.44% | | 滨江集团 | 10.65 | 11.58 | +4.41% | | 天元宠物 | 34.81 | 90.87 | +4.35% | | 中马传动 | 33.33 | 1831.28 | +4.16% | | 晨丰科技 | 16.82 | 659.54 | +4.08% | | 兔宝宝 | 10.90 | 14.85 | +4.01% | | 佩蒂股份 | 17.43 | 26.65 | +4.00% | | *ST铖昌 | 45.03 | 187.76 | +3.97% | | 正裕工业 | 16.81 | 46.82 | +3.89% | | 雷迪克 | 62.75 | 68.49 | +3.86% | | 宁波东力 | 13.38 | 130.78 | +3.80% | | 宏达高科 | 13.12 | 83.92 | +3.80% | | 创新医疗 | 23.76 | -117.43 | +3.76% | | 夏厦精密 | 103.66 | 137.85 | +3.71% | | 聚光科技 | 21.78 | 46.19 | +3.66% | | 兆龙互连 | 60.76 | 113.09 | +3.60% | | 中坚科技 | 109.21 | 284.51 | +3.57% | | 荣安地产 | 2.04 | -3.06 | +3.55% | | 捷众科技 | 29.09 | 32.13 | +3.52% | | 利尔达 | 17.95 | -134.85 | +3.52% | | 顾家家居 | 29.68 | 15.83 | +3.41% | | 皇马科技 | 15.61 | 21.58 | +3.38% | | 海南华铁 | 11.45 | 35.68 | +3.34% | | 圣龙股份 | 19.92 | -2315.39 | +3.32% | | 容百科技 | 23.62 | 77.71 | +3.28% | | 杭州园林 | 19.33 | -47.26 | +3.26% | | 华策影视 | 8.96 | 58.82 | +3.23% | | 信雅达 | 20.31 | 132.72 | +3.20% | | 奥康国际 | 10.05 | -13.99 | +3.18% | | 泰格医药 | 68.51 | 175.80 | +3.15% | | 西磁科技 | 42.50 | 244.18 | +3.13% | | 三维通信 | 8.94 | -25.35 | +3.11% | | 日月股份 | 13.66 | 21.40 | +3.09% | | 光云科技 | 18.35 | -130.89 | +3.09% | | 美力科技 | 27.05 | 40.68 | +3.09% | | 思创医惠 | 3.68 | -12.45 | +3.08% | | 天山铝业 | 10.02 | 9.72 | +2.98% | | 初灵信息 | 18.33 | -73.28 | +2.98% | | 热威股份 | 25.19 | 31.70 | +2.94% | | 鑫磊股份 | 38.63 | 14.01 | +2.93% | | 浙大网新 | 12.30 | -271.83 | +2.93% | | 大洋生物 | 34.67 | 38.23 | +2.88% | | 士兰微 | 30.22 | 98.68 | +2.86% | | 田中精机 | 22.64 | -23.82 | +2.82% | | 宁波韵升 | 17.33 | 115.87 | +2.79% | | 诚邦股份 | 9.59 | -27.07 | +2.79% | | 锋龙股份 | 17.41 | 230.30 | +2.77% | | 古越龙山 | 10.41 | 46.84 | +2.76% | | 巨星科技 | 34.91 | 17.74 | +2.74% | | 君亭酒店 | 25.35 | 210.69 | +2.71% | | 横店东磁 | 18.61 | 13.71 | +2.70% | | 卡倍亿 | 40.05 | 44.17 | +2.69% | | 大丰实业 | 13.80 | 94.24 | +2.68% | | 万控智造 | 14.71 | 59.89 | +2.65% | | 西力科技 | 14.60 | 24.36 | +2.53% | | 金田股份 | 12.64 | 30.22 | +2.51% | | 润阳科技 | 58.37 | 343.20 | +2.49% | | 天通股份 | 9.06 | 121.01 | +2.49% | | 李子园 | 13.83 | 23.15 | +2.44% | | 中泰股份 | 17.62 | -141.86 | +2.44% | | 博汇股份 | 15.38 | -17.79 | +2.40% | | 丰立智能 | 73.27 | 908.40 | +2.35% | | 九洲药业 | 18.84 | 25.51 | +2.34% | | 宁波银行 | 28.57 | 6.85 | +2.33% | | 开尔新材 | 5.73 | 104.31 | +2.32% | | 杭叉集团 | 22.60 | 13.85 | +2.31% | | 柯力传感 | 73.19 | 70.32 | +2.31% | | 熊猫乳品 | 29.28 | 37.64 | +2.31% | | 中大力德 | 98.88 | 264.13 | +2.30% | | 火星人 | 14.78 | -75.43 | +2.28% | | 远信工业 | 35.57 | 61.34 | +2.24% | | 完美世界 | 16.13 | -32.75 | +2.22% | | 合盛硅业 | 53.70 | 43.12 | +2.21% | | 盾安环境 | 13.56 | 13.06 | +2.19% | | 万丰股份 | 17.52 | 54.51 | +2.16% | | 法狮龙 | 34.21 | -111.20 | +2.15% | | 浙江鼎力 | 55.15 | 15.05 | +2.15% | | 浙江东方 | 6.77 | 19.34 | +2.11% | | 宏润建设 | 6.94 | 35.93 | +2.06% | | 永太科技 | 15.48 | -29.40 | +2.04% | | 华光新材 | 58.62 | 31.37 | +2.04% | | 卧龙新能 | 6.54 | 426.05 | +2.03% | | 宁波精达 | 10.91 | 38.59 | +1.96% | | 杭电股份 | 6.84 | 35.36 | +1.94% | | 瑞丰银行 | 5.85 | 5.89 | +1.92% | | 新芝生物 | 18.12 | 36.69 | +1.91% | | 金道科技 | 25.17 | 67.26 | +1.90% | | 天振股份 | 19.34 | 19851.74 | +1.90% | | 壹网壹创 | 29.12 | 94.89 | +1.89% | | 德马科技 | 23.23 | 59.52 | +1.89% | | 铁流股份 | 14.26 | 32.54 | +1.86% | | 亨通股份 | 3.31 | 50.13 | +1.85% | | 金石资源 | 17.11 | 66.80 | +1.85% | | 万丰奥威 | 17.43 | 52.75 | +1.81% | | 科润智控 | 11.93 | 44.05 | +1.79% | | 东睦股份 | 27.84 | 36.64 | +1.79% | | 仙鹤股份 | 26.35 | 20.05 | +1.78% | | 物产中大 | 5.74 | 9.18 | +1.77% | | 天益医疗 | 46.18 | -2136.17 | +1.76% | | 永兴材料 | 35.53 | 28.34 | +1.75% | | 浙文互联 | 9.96 | 61.13 | +1.74% | | 镇海股份 | 11.20 | 31.13 | +1.73% | | 万通智控 | 26.54 | 45.98 | +1.69% | | 福莱蒽特 | 25.50 | 164.74 | +1.67% | | 腾达建设 | 2.44 | 153.99 | +1.67% | | 新澳股份 | 6.19 | 10.45 | +1.64% | | 万得凯 | 31.47 | 22.02 | +1.58% | | 万马科技 | 48.76 | 145.73 | +1.56% | | 乐惠国际 | 28.75 | 130.42 | +1.55% | | 正强股份 | 40.63 | 38.46 | +1.55% | | 新安股份 | 10.49 | -1219.41 | +1.55% | | 华纬科技 | 24.40 | 26.47 | +1.54% | | 花园生物 | 15.86 | 26.23 | +1.54% | | 屹通新材 | 33.43 | 61.31 | +1.52% | | 贝因美 | 7.38 | 64.46 | +1.51% | | 民丰特纸 | 6.76 | 61.45 | +1.50% | | 汤姆猫 | 6.09 | -22.24 | +1.50% | | 江山欧派 | 15.60 | 33.09 | +1.50% | | 海森药业 | 26.52 | 32.15 | +1.49% | | 华智数媒 | 10.89 | -74.06 | +1.49% | | 球冠电缆 | 10.92 | 27.72 | +1.49% | | 正泰电器 | 24.69 | 13.41 | +1.48% | | 温州宏丰 | 7.58 | -48.70 | +1.47% | | 海天精工 | 20.68 | 21.97 | +1.47% | | 雅戈尔 | 7.59 | 13.29 | +1.47% | | 东方电缆 | 53.21 | 43.72 | +1.47% | | 卫星化学 | 20.18 | 10.06 | +1.46% | | 锦浪科技 | 66.89 | 28.30 | +1.46% | | 英特科技 | 22.51 | 74.22 | +1.44% | | 欣灵电气 | 33.26 | 225.36 | +1.43% | | 均普智能 | 12.74 | 959.46 | +1.43% | | 华康股份 | 19.12 | 21.96 | +1.43% | | 万盛股份 | 10.65 | 93.09 | +1.43% | | 苏泊尔 | 52.73 | 18.60 | +1.42% | | 长盛轴承 | 98.74 | 128.32 | +1.42% | | 恒生电子 | 38.99 | 66.41 | +1.38% | | 亿帆医药 | 16.28 | 45.74 | +1.37% | | 宋城演艺 | 8.98 | 22.57 | +1.35% | | 诺邦股份 | 20.51 | 34.62 | +1.33% | | 老板电器 | 19.99 | 12.44 | +1.32% | | 当虹科技 | 54.32 | -90.25 | +1.31% | | 本立科技 | 24.14 | 40.47 | +1.30% | | 司太立 | 11.69 | -108.96 | +1.30% | | 南都物业 | 14.19 | 87.18 | +1.28% | | 果麦文化 | 79.12 | 180.59 | +1.28% | | 恒锋工具 | 38.11 | 50.21 | +1.28% | | 托普云农 | 116.21 | 79.95 | +1.27% | | 兴欣新材 | 25.21 | 40.66 | +1.24% | | 万胜智能 | 17.25 | 44.10 | +1.23% | | 五芳斋 | 18.09 | 21.40 | +1.23% | | 海象新材 | 21.61 | 34.78 | +1.22% | | 国邦医药 | 23.40 | 15.71 | +1.21% | | 浙商银行 | 3.36 | 6.06 | +1.20% | | 新和成 | 24.39 | 10.90 | +1.20% | | 三江购物 | 11.05 | 37.59 | +1.19% | | 曼卡龙 | 19.26 | 47.21 | +1.16% | | 日发精机 | 7.04 | -7.63 | +1.15% | | 春晖智控 | 18.60 | 68.99 | +1.14% | | 君禾股份 | 9.79 | 53.15 | +1.14% | | 奥泰生物 | 76.14 | 18.93 | +1.13% | | 杭州解百 | 8.08 | 28.15 | +1.13% | | 道明光学 | 10.00 | 32.80 | +1.11% | | 久盛电气 | 19.15 | -89.21 | +1.11% | | 东方通信 | 11.86 | -367.33 | +1.11% | | 杭萧钢构 | 2.74 | 42.08 | +1.11% | | 浙江华业 | 57.90 | 48.29 | +1.10% | | 新凤鸣 | 14.75 | 19.87 | +1.10% | | 新化股份 | 28.61 | 24.80 | +1.10% | | 晋亿实业 | 5.73 | 26.25 | +1.06% | | 景业智能 | 59.90 | 157.47 | +1.05% | | 诚意药业 | 14.60 | 22.35 | +1.04% | | 轻纺城 | 3.90 | 49.80 | +1.04% | | 比依股份 | 21.36 | 27.80 | +0.99% | | 太湖远大 | 28.49 | 24.62 | +0.99% | | 杰克股份 | 50.14 | 27.46 | +0.99% | | 普洛药业 | 16.60 | 19.84 | +0.97% | | 瑞晟智能 | 64.11 | 243.25 | +0.96% | | 华塑科技 | 56.79 | 93.78 | +0.96% | | 华东医药 | 46.06 | 22.25 | +0.94% | | 通策医疗 | 47.18 | 41.15 | +0.94% | | 鼎龙科技 | 23.10 | 34.64 | +0.92% | | 三维股份 | 12.28 | -85.66 | +0.90% | | 宁波建工 | 5.59 | 20.29 | +0.90% | | 浙商证券 | 12.50 | 24.90 | +0.89% | | 宝鼎科技 | 16.19 | 37.31 | +0.87% | | 万马股份 | 16.22 | 42.62 | +0.87% | | 海宁皮城 | 4.72 | 67.67 | +0.85% | | 桐昆股份 | 14.39 | 28.07 | +0.84% | | 凯恩股份 | 6.00 | 593.95 | +0.84% | | 航天彩虹 | 26.47 | 1210.14 | +0.84% | | 公牛集团 | 48.40 | 20.27 | +0.83% | | 福莱特 | 16.98 | 112.75 | +0.83% | | 浙数文化 | 15.81 | 27.03 | +0.83% | | 迪普科技 | 19.47 | 77.74 | +0.78% | | 报喜鸟 | 3.90 | 16.35 | +0.78% | | 南都电源 | 17.15 | -8.05 | +0.76% | | 朗迪集团 | 19.81 | 21.49 | +0.76% | | 金沃股份 | 62.27 | 199.50 | +0.76% | | 海联讯 | 13.26 | 544.46 | +0.76% | | 华海药业 | 22.70 | 29.67 | +0.75% | | 百大集团 | 9.41 | 31.26 | +0.75% | | 华统股份 | 10.83 | 32.96 | +0.74% | | 银都股份 | 17.63 | 18.78 | +0.74% | | 炜冈科技 | 24.55 | 37.43 | +0.74% | | 金盾股份 | 14.13 | 399.37 | +0.71% | | 浙江美大 | 7.07 | 111.18 | +0.71% | | 创业慧康 | 5.72 | -43.97 | +0.70% | | 芯联集成-U | 5.74 | -61.32 | +0.70% | | 弘讯科技 | 13.07 | 75.28 | +0.69% | | 华谊兄弟 | 2.92 | -32.89 | +0.69% | | 源飞宠物 | 21.99 | 27.42 | +0.69% | | 东南网架 | 4.44 | 33.44 | +0.68% | | 新亚电子 | 25.60 | 51.71 | +0.67% | | 咸亨国际 | 15.13 | 26.34 | +0.67% | | 万隆光电 | 21.34 | -10.14 | +0.66% | | 华达新材 | 9.16 | 23.74 | +0.66% | | 顺发恒业 | 3.11 | 85.99 | +0.65% | | 康恩贝 | 4.68 | 19.83 | +0.65% | | 中欣氟材 | 28.16 | -58.38 | +0.64% | | 万邦德 | 7.88 | 115.30 | +0.64% | | 争光股份 | 31.57 | 42.03 | +0.64% | | 三星新材 | 14.22 | -33.79 | +0.64% | | 鸿泉物联 | 31.95 | 117.97 | +0.63% | | 福斯特 | 14.64 | 32.17 | +0.62% | | 浙江医药 | 16.33 | 10.76 | +0.62% | | 汉朔科技 | 59.06 | 36.10 | +0.61% | | 祖名股份 | 19.74 | -60.44 | +0.61% | | 云中马 | 41.40 | 65.75 | +0.61% | | 杭可科技 | 21.78 | 48.85 | +0.60% | | 广宇集团 | 3.37 | -2.48 | +0.60% | | 浙能电力 | 5.23 | 10.00 | +0.58% | | 东南电子 | 22.73 | 58.39 | +0.58% | | ST华通 | 13.99 | 54.36 | +0.58% | | 索宝蛋白 | 17.57 | 26.01 | +0.57% | | *ST波导 | 3.65 | 704.93 | +0.55% | | 浙富控股 | 3.67 | 20.56 | +0.55% | | 集智股份 | 42.41 | 136.81 | +0.55% | | 均胜电子 | 20.61 | 28.93 | +0.54% | | 富佳股份 | 20.94 | 63.48 | +0.53% | | 福达合金 | 19.32 | 77.83 | +0.52% | | *ST大立 | 11.80 | -24.32 | +0.51% | | 亚厦股份 | 4.01 | 17.64 | +0.50% | | 永安期货 | 16.06 | 46.16 | +0.50% | | 三变科技 | 14.10 | 40.90 | +0.50% | | 禾迈股份 | 112.64 | 52.43 | +0.49% | | 王力安防 | 10.27 | 31.28 | +0.49% | | 浙江交科 | 4.12 | 8.18 | +0.49% | | 电光科技 | 18.58 | 72.55 | +0.49% | | 京投发展 | 4.28 | -2.81 | +0.47% | | 博拓生物 | 41.08 | 44.26 | +0.46% | | 公元股份 | 4.33 | 38.74 | +0.46% | | 东方日升 | 10.84 | -3.61 | +0.46% | | 景兴纸业 | 4.35 | 208.44 | +0.46% | | 民生健康 | 15.31 | 57.06 | +0.46% | | 兆丰股份 | 113.50 | 80.05 | +0.44% | | 捷昌驱动 | 41.15 | 48.38 | +0.44% | | 大华股份 | 18.74 | 17.24 | +0.43% | | 金字火腿 | 7.17 | 138.07 | +0.42% | | 宁波富达 | 4.82 | 34.81 | +0.42% | | 安恒信息 | 61.68 | -57.80 | +0.39% | | 甬金股份 | 18.44 | 9.91 | +0.38% | | 天能股份 | 29.18 | 19.27 | +0.38% | | 慈星股份 | 8.12 | 48.49 | +0.37% | | 泰福泵业 | 30.18 | 118.30 | +0.37% | | 同星科技 | 30.45 | 41.54 | +0.36% | | 虹软科技 | 53.39 | 105.11 | +0.36% | | 华友钴业 | 48.11 | 15.76 | +0.35% | | 聚力文化 | 2.83 | 121.55 | +0.35% | | 兴源环境 | 2.84 | -14.32 | +0.35% | | 禾川科技 | 51.44 | -43.88 | +0.35% | | 海正药业 | 11.45 | 25.10 | +0.35% | | 电魂网络 | 23.37 | -402.04 | +0.34% | | 芯能科技 | 8.86 | 23.32 | +0.34% | | 丰茂股份 | 47.83 | 32.32 | +0.34% | | 杭氧股份 | 23.94 | 24.80 | +0.34% | | 安旭生物 | 42.18 | 39.33 | +0.33% | | 双飞集团 | 24.16 | 78.41 | +0.33% | | 泰鸿万立 | 21.40 | 39.78 | +0.33% | | 山科智能 | 30.74 | 58.03 | +0.33% | | 方正电机 | 9.33 | -132.02 | +0.32% | | 浙江震元 | 9.56 | 62.19 | +0.31% | | 宁波富邦 | 12.80 | 215.30 | +0.31% | | 长川科技 | 51.31 | 48.24 | +0.31% | | 杭州银行 | 16.14 | 6.27 | +0.31% | | 威星智能 | 16.37 | 107.20 | +0.31% | | 钱江水利 | 9.92 | 23.30 | +0.30% | | 物产环能 | 13.58 | 11.12 | +0.30% | | 香飘飘 | 13.84 | 27.31 | +0.29% | | 富特科技 | 36.08 | 59.47 | +0.28% | | 伟星新材 | 11.02 | 19.85 | +0.27% | | 宁波港 | 3.70 | 14.54 | +0.27% | | 维康药业 | 22.64 | -18.05 | +0.27% | | 戴维医疗 | 15.51 | 72.38 | +0.26% | | 宏华数科 | 78.42 | 21.65 | +0.26% | | 华峰化学 | 7.94 | 23.38 | +0.25% | | 露笑科技 | 7.98 | 55.67 | +0.25% | | 汇洲智能 | 4.08 | -23.62 | +0.25% | | 大元泵业 | 50.22 | 32.61 | +0.24% | | 德昌股份 | 17.90 | 21.31 | +0.22% | | 宁波华翔 | 23.13 | 19.12 | +0.22% | | 新柴股份 | 14.47 | 42.77 | +0.21% | | 微光股份 | 38.61 | 37.24 | +0.21% | | 艾罗能源 | 67.66 | 50.21 | +0.21% | | 福莱新材 | 34.71 | 76.71 | +0.20% | | 浙江建投 | 9.92 | 49.41 | +0.20% | | 富岭股份 | 15.14 | 44.30 | +0.20% | | 思进智能 | 15.18 | 23.07 | +0.20% | | 菲达环保 | 5.07 | 18.49 | +0.20% | | 越剑智能 | 15.57 | 33.91 | +0.19% | | 长鸿高科 | 15.68 | 763.07 | +0.19% | | 申昊科技 | 26.55 | -16.25 | +0.19% | | 炬华科技 | 16.89 | 11.94 | +0.18% | | 力源科技 | 11.27 | 344.01 | +0.18% | | 永艺股份 | 11.49 | 12.21 | +0.17% | | 志高机械 | 52.39 | 38.47 | +0.17% | | 思美传媒 | 5.97 | -75.07 | +0.17% | | 祥和实业 | 12.07 | 43.44 | +0.17% | | 冠盛股份 | 38.33 | 25.72 | +0.16% | | 浙江世宝 | 12.91 | 60.31 | +0.16% | | 蓝特光学 | 32.34 | 47.46 | +0.15% | | 亚太药业 | 6.74 | 170.74 | +0.15% | | 兄弟科技 | 6.76 | 82.72 | +0.15% | | 建业股份 | 21.74 | 17.68 | +0.14% | | 众鑫股份 | 61.66 | 18.93 | +0.13% | | 爱仕达 | 15.68 | 11852.47 | +0.13% | | 祥源文旅 | 7.93 | 46.79 | +0.13% | | 纵横通信 | 16.06 | 156.70 | +0.12% | | 中策橡胶 | 47.14 | 11.55 | +0.11% | | 利安科技 | 57.05 | 48.49 | +0.11% | | 振德医疗 | 24.33 | 17.86 | +0.08% | | 尖峰集团 | 12.40 | 7.44 | +0.08% | | 野马电池 | 26.55 | 49.33 | +0.08% | | 宁波方正 | 26.80 | 1265.01 | +0.07% | | 中国巨石 | 13.55 | 19.20 | +0.07% | | 西子洁能 | 15.47 | 48.24 | +0.06% | | 新光药业 | 17.04 | 52.33 | +0.06% | | 正元智慧 | 19.81 | 266.23 | +0.05% | | 东尼电子 | 20.01 | 487.70 | +0.05% | | 五洲新春 | 40.43 | 162.00 | +0.05% | | 迦南智能 | 20.71 | 22.58 | +0.05% | | 东亚药业 | 20.89 | -18.21 | +0.05% | | 豪声电子 | 20.90 | 55.55 | +0.05% | | 珀莱雅 | 88.29 | 21.33 | +0.03% | | 三花智控 | 30.89 | 38.75 | +0.03% | | 海康威视 | 31.10 | 22.84 | +0.03% | | 豪悦护理 | 40.76 | 22.34 | +0.02% | | 众合科技 | 8.27 | 120.76 | 0.00% | | 东望时代 | 4.51 | -8.67 | 0.00% | | 宁波能源 | 4.74 | 17.74 | 0.00% | | 旺能环境 | 18.19 | 13.61 | 0.00% | | 天邦食品 | 3.02 | 6.84 | 0.00% | | 闰土股份 | 7.61 | 32.90 | 0.00% | | 浙江永强 | 3.92 | 14.75 | 0.00% | | 明牌珠宝 | 5.87 | -76.39 | 0.00% | | 华鼎股份 | 3.99 | 9.20 | 0.00% | | 金卡智能 | 12.91 | 17.72 | 0.00% | | 百合花 | 13.71 | 31.50 | 0.00% | | 财通证券 | 8.81 | 18.83 | 0.00% | | 立昂微 | 26.41 | -62.51 | 0.00% | | 长阳科技 | 19.09 | -233.39 | 0.00% | | 天正电气 | 8.19 | 32.65 | 0.00% | | 五洲特纸 | 12.30 | 23.33 | 0.00% | | 浙江新能 | 7.68 | 38.68 | 0.00% | | 品茗科技 | 41.85 | 60.79 | 0.00% | | 镇洋发展 | -- | -- | -- | | 甬矽电子 | 40.00 | 129.65 | 0.00% | | 肯特催化 | 42.85 | 41.73 | 0.00% | | 张小泉 | 21.17 | 108.75 | -0.05% | | 迪贝电气 | 20.34 | 42.43 | -0.05% | | 佐力药业 | 19.88 | 23.83 | -0.05% | | 伟明环保 | 19.41 | 12.23 | -0.05% | | 巍华新材 | 18.48 | 32.53 | -0.05% | | 通力科技 | 34.28 | 110.15 | -0.06% | | 华生科技 | 15.71 | 66.16 | -0.06% | | 联德股份 | 26.91 | 32.56 | -0.07% | | 双环传动 | 37.92 | 29.80 | -0.08% | | 永新光学 | 99.18 | 50.32 | -0.08% | | 昱能科技 | 49.17 | 59.57 | -0.08% | | 奥普科技 | 12.27 | 16.17 | -0.08% | | 英特集团 | 11.37 | 11.42 | -0.09% | | 浙江龙盛 | 10.63 | 16.82 | -0.09% | | 杭钢股份 | 10.29 | -49.23 | -0.10% | | 华正新材 | 41.14 | -90.25 | -0.10% | | 联盛化学 | 28.63 | 151.33 | -0.10% | | 浙农股份 | 9.27 | 12.67 | -0.11% | | 晨光电缆 | 9.16 | 235.50 | -0.11% | | 迎丰股份 | 7.74 | 87.45 | -0.13% | | 久立特材 | 22.59 | 14.23 | -0.13% | | 丰安股份 | 22.37 | 41.43 | -0.13% | | 恒达新材 | 29.82 | 41.05 | -0.13% | | 太平鸟 | 14.77 | 42.17 | -0.14% | | 远方信息 | 14.02 | 41.71 | -0.14% | | 爱柯迪 | 19.72 | 20.13 | -0.15% | | 康隆达 | 26.25 | -13.78 | -0.15% | | 意华股份 | 44.98 | 85.40 | -0.16% | | 海翔药业 | 6.06 | -27.74 | -0.16% | | 信凯科技 | 39.56 | 31.80 | -0.18% | | 永创智能 | 11.29 | 309.44 | -0.18% | | 百达精工 | 11.20 | 91.09 | -0.18% | | 吉华集团 | 5.58 | 87.90 | -0.18% | | 天宇股份 | 27.55 | 62.97 | -0.18% | | 盛洋科技 | 10.99 | -132.37 | -0.18% | | 广博股份 | 10.77 | 37.06 | -0.19% | | 浙江华远 | 21.15 | 73.40 | -0.19% | | 德创环保 | 9.89 | 108.03 | -0.20% | | 宁波远洋 | 9.74 | 22.68 | -0.20% | | 利欧股份 | 4.83 | 377.05 | -0.21% | | 南华期货 | 23.82 | 31.66 | -0.21% | | 美诺华 | 27.07 | 80.43 | -0.22% | | 中亚股份 | 9.00 | 159.48 | -0.22% | | 康盛股份 | 4.48 | -57.78 | -0.22% | | 宁波色母 | 17.83 | 28.31 | -0.22% | | 宁波高发 | 17.38 | 19.77 | -0.23% | | 万里扬 | 8.63 | 34.07 | -0.23% | | 浙江仙通 | 16.30 | 23.66 | -0.24% | | 宁波海运 | 4.03 | 3819.22 | -0.25% | | 莎普爱思 | 8.05 | -25.45 | -0.25% | | 米奥会展 | 15.96 | 42.01 | -0.25% | | 立方控股 | 31.80 | -30.99 | -0.25% | | 家联科技 | 19.82 | -335.94 | -0.25% | | 浙文影业 | 3.92 | 36.73 | -0.25% | | 三星医疗 | 23.35 | 14.03 | -0.26% | | 中力股份 | 42.33 | 19.82 | -0.26% | | 普莱得 | 26.49 | 40.76 | -0.26% | | 百诚医药 | 56.15 | -47.63 | -0.27% | | 洁美科技 | 29.75 | 71.46 | -0.27% | | 信息发展 | 50.10 | -109.25 | -0.28% | | 阳光照明 | 3.54 | 22.40 | -0.28% | | 先锋新材 | 3.43 | 77.43 | -0.29% | | 奥锐特 | 23.91 | 24.77 | -0.29% | | 拱东医疗 | 20.39 | 29.21 | -0.29% | | 泰瑞机器 | 10.18 | 39.68 | -0.29% | | 迪安诊断 | 16.55 | -24.70 | -0.30% | | 嘉欣丝绸 | 6.61 | 22.89 | -0.30% | | 东方生物 | 29.69 | -10.37 | -0.30% | | 晶华微 | 26.12 | -105.42 | -0.31% | | 拓普集团 | 58.62 | 34.88 | -0.31% | | 国泰环保 | 32.22 | 20.55 | -0.31% | | 海利得 | 6.42 | 15.69 | -0.31% | | 永泰运 | 25.57 | 29.29 | -0.31% | | 传化智联 | 6.28 | 98.06 | -0.32% | | 亚太股份 | 12.17 | 35.62 | -0.33% | | 亚光股份 | 18.25 | 28.50 | -0.33% | | 钱江生化 | 5.94 | 31.83 | -0.34% | | 和仁科技 | 14.74 | 77.23 | -0.34% | | 嘉化能源 | 8.82 | 11.30 | -0.34% | | 美年健康 | 5.80 | 77.35 | -0.34% | | 杭齿前进 | 20.30 | 32.66 | -0.34% | | 平治信息 | 34.71 | -44.74 | -0.34% | | 美康生物 | 11.48 | 21.08 | -0.35% | | 迦南科技 | 5.65 | 88.79 | -0.35% | | 浙江恒威 | 30.53 | 26.87 | -0.36% | | 蓝宇股份 | 35.99 | 42.18 | -0.36% | | 万向钱潮 | 8.14 | 27.85 | -0.37% | | 精工科技 | 18.30 | 58.64 | -0.38% | | 宁波联合 | 7.84 | 27.72 | -0.38% | | 长华集团 | 13.02 | 81.19 | -0.38% | | 浙江黎明 | 20.70 | 61.72 | -0.38% | | 七丰精工 | 38.76 | 218.16 | -0.39% | | 中控技术 | 51.56 | 37.37 | -0.39% | | 力聚热能 | 40.91 | 14.02 | -0.39% | | 萤石网络 | 35.43 | 53.17 | -0.39% | | 众泰汽车 | 2.53 | -13.06 | -0.39% | | 凯尔达 | 37.74 | 410.68 | -0.40% | | 海亮股份 | 12.44 | 35.13 | -0.40% | | 航民股份 | 7.44 | 10.32 | -0.40% | | 雪龙集团 | 19.55 | 69.64 | -0.41% | | 三力士 | 4.77 | 91.13 | -0.42% | | 双箭股份 | 7.11 | 22.54 | -0.42% | | 海兴电力 | 28.08 | 15.79 | -0.43% | | 星帅尔 | 13.92 | 28.94 | -0.43% | | 华媒控股 | 4.64 | -56.64 | -0.43% | | 天铭科技 | 18.32 | 32.72 | -0.43% | | 创源股份 | 34.34 | 50.78 | -0.43% | | 永杰新材 | 40.73 | 23.45 | -0.44% | | 合兴股份 | 20.22 | 33.23 | -0.44% | | 天宏锂电 | 20.18 | 256.94 | -0.44% | | 维科技术 | 6.66 | -68.99 | -0.45% | | 万安科技 | 15.43 | 38.25 | -0.45% | | 双元科技 | 71.12 | 47.87 | -0.46% | | 新农股份 | 19.27 | 43.11 | -0.46% | | 夜光明 | 21.18 | 51.97 | -0.47% | | 申科股份 | 16.68 | 358.50 | -0.48% | | 台华新材 | 9.88 | 11.90 | -0.50% | | 尤夫股份 | 7.85 | 1643.28 | -0.51% | | 浙矿股份 | 25.42 | 73.62 | -0.51% | | 大胜达 | 7.76 | 36.09 | -0.51% | | 金龙机电 | 5.78 | -48.51 | -0.52% | | 旭升集团 | 14.85 | 39.91 | -0.54% | | 森马服饰 | 5.52 | 16.34 | -0.54% | | 今飞凯达 | 5.44 | 48.74 | -0.55% | | 和顺科技 | 39.70 | -57.66 | -0.55% | | ST帕瓦 | 10.79 | -2.53 | -0.55% | | 斯达半导 | 98.14 | 52.37 | -0.56% | | 聚合顺 | 12.49 | 12.65 | -0.56% | | 荣晟环保 | 12.41 | 12.73 | -0.56% | | 金洲管道 | 7.07 | 23.16 | -0.56% | | 哈尔斯 | 8.77 | 13.79 | -0.57% | | 雅艺科技 | 22.69 | 182.46 | -0.57% | | 奇精机械 | 20.75 | 60.23 | -0.57% | | 韵达股份 | 8.61 | 13.70 | -0.58% | | 光华股份 | 22.30 | 19.63 | -0.58% | | 楚环科技 | 23.16 | 80.49 | -0.60% | | 双枪科技 | 24.74 | 70.06 | -0.60% | | 安杰思 | 83.08 | 22.81 | -0.61% | | 杭州热电 | 22.56 | 43.92 | -0.62% | | 乔治白 | 4.78 | 29.72 | -0.62% | | 和泰机电 | 39.63 | 54.27 | -0.65% | | 汇隆新材 | 23.79 | 80.13 | -0.67% | | 中源家居 | 14.77 | -40.98 | -0.67% | | 兴瑞科技 | 19.19 | 29.14 | -0.67% | | 杭华股份 | 8.85 | 29.59 | -0.67% | | 华星创业 | 7.34 | -46.68 | -0.68% | | 激智科技 | 20.37 | 26.89 | -0.68% | | 万事利 | 15.93 | 112.02 | -0.69% | | 亿利达 | 7.13 | 139.73 | -0.70% | | 横店影视 | 17.06 | 623.41 | -0.70% | | 中晶科技 | 37.71 | 128.76 | -0.71% | | 圣达生物 | 17.95 | 71.70 | -0.72% | | 合力科技 | 13.78 | -168.12 | -0.72% | | *ST步森 | 9.62 | -29.12 | -0.72% | | 浙江众成 | 5.41 | 67.98 | -0.73% | | ST起步 | 2.70 | -14.67 | -0.74% | | 艾能聚 | 20.04 | 77.11 | -0.74% | | 舜宇精工 | 24.02 | 95.59 | -0.74% | | 经纬股份 | 38.44 | 64.74 | -0.75% | | 华是科技 | 23.52 | 299.17 | -0.76% | | 金海高科 | 11.73 | 30.78 | -0.76% | | 天成自控 | 11.69 | -831.59 | -0.76% | | 汉嘉设计 | 16.67 | -8.92 | -0.77% | | 和达科技 | 15.35 | -87.16 | -0.78% | | 仙琚制药 | 11.40 | 28.91 | -0.78% | | 金固股份 | 13.57 | 414.00 | -0.80% | | 中捷资源 | 2.46 | 154.14 | -0.81% | | 香溢融通 | 10.99 | 90.32 | -0.81% | | 康强电子 | 17.89 | 70.26 | -0.83% | | 一彬科技 | 18.94 | 518.31 | -0.84% | | 寿仙谷 | 22.46 | 28.55 | -0.84% | | 爱科科技 | 25.89 | 35.08 | -0.84% | | *ST元成 | 2.35 | -2.33 | -0.84% | | 朗鸿科技 | 14.99 | 35.70 | -0.86% | | 继峰股份 | 12.67 | -34.47 | -0.86% | | 牧高笛 | 26.47 | 29.81 | -0.86% | | 钱江摩托 | 17.08 | 14.42 | -0.87% | | 百隆东方 | 5.65 | 14.93 | -0.88% | | GQY视讯 | 6.77 | -43.34 | -0.88% | | 坤博精工 | 43.60 | 394.16 | -0.89% | | 喜悦智行 | 12.28 | -85.48 | -0.89% | | 健盛集团 | 9.98 | 11.71 | -0.89% | | 安正时尚 | 7.75 | -34.58 | -0.90% | | 大叶股份 | 36.29 | 44.56 | -0.93% | | 宏鑫科技 | 20.55 | 64.21 | -0.96% | | 永和智控 | 5.08 | -7.71 | -0.97% | | 杭州柯林 | 40.63 | 85.08 | -0.97% | | 新中港 | 9.09 | 26.66 | -0.98% | | 乐歌股份 | 15.08 | 16.74 | -0.98% | | 帅丰电器 | 15.93 | 79.44 | -0.99% | | 斯菱股份 | 107.40 | 90.41 | -1.00% | | 嘉澳环保 | 66.16 | -13.72 | -1.03% | | 博威合金 | 26.94 | 15.74 | -1.06% | | 森林包装 | 10.10 | 21.88 | -1.08% | | 凯大催化 | 9.16 | 66.97 | -1.08% | | 福斯达 | 47.33 | 24.33 | -1.09% | | 大东南 | 3.62 | 213.16 | -1.09% | | 中巨芯-U | 9.04 | 10697.94 | -1.09% | | 富春环保 | 5.42 | 14.26 | -1.09% | | 浙江力诺 | 15.35 | 117.74 | -1.10% | | 跃岭股份 | 15.29 | 75.38 | -1.10% | | 友邦吊顶 | 19.44 | -22.88 | -1.12% | | 联化科技 | 10.48 | 63.60 | -1.13% | | 同花顺 | 396.25 | 108.56 | -1.14% | | *ST围海 | 3.45 | -46.38 | -1.15% | | 贝隆精密 | 44.65 | 85.49 | -1.15% | | 泰坦股份 | 17.14 | 59.32 | -1.15% | | 春风动力 | 274.99 | 23.77 | -1.15% | | 长城科技 | 27.33 | 21.88 | -1.16% | | 德宏股份 | 20.94 | 135.26 | -1.18% | | 浙江大农 | 21.72 | 35.64 | -1.18% | | 税友股份 | 59.29 | 252.66 | -1.20% | | ST银江 | 4.08 | -3.17 | -1.21% | | 鲍斯股份 | 8.97 | 7.07 | -1.21% | | 天龙股份 | 22.58 | 43.68 | -1.22% | | 华旺科技 | 9.60 | 13.27 | -1.23% | | 联翔股份 | 19.08 | 135.68 | -1.24% | | 华数传媒 | 8.64 | 28.94 | -1.26% | | 中威电子 | 8.58 | -41.05 | -1.27% | | 华洋赛车 | 35.87 | 31.80 | -1.27% | | 向日葵 | 3.87 | 697.17 | -1.28% | | 星华新材 | 23.20 | 26.10 | -1.28% | | 扬帆新材 | 16.04 | -2258.76 | -1.29% | | 亿晶光电 | 3.81 | -2.33 | -1.30% | | 贝斯美 | 11.35 | -278.67 | -1.30% | | 赞宇科技 | 10.54 | 35.13 | -1.31% | | 森赫股份 | 11.75 | 36.96 | -1.34% | | 美登科技 | 71.12 | 65.10 | -1.36% | | 南方泵业 | 4.98 | 48.88 | -1.39% | | 杭州高新 | 18.97 | -108.91 | -1.40% | | 严牌股份 | 10.49 | 59.16 | -1.41% | | 久祺股份 | 18.08 | 29.65 | -1.42% | | 锦盛新材 | 13.36 | -78.59 | -1.47% | | 京华激光 | 26.49 | 43.56 | -1.49% | | *ST星农 | 5.96 | -8.94 | -1.49% | | 盛泰集团 | 7.87 | 72.59 | -1.50% | | 永贵电器 | 18.72 | 66.64 | -1.53% | | 宁水集团 | 12.53 | 36.65 | -1.57% | | 红蜻蜓 | 6.25 | -40.98 | -1.57% | | 华瑞股份 | 11.73 | -325.84 | -1.59% | | 宁波中百 | 13.72 | -474.81 | -1.65% | | 中胤时尚 | 17.37 | -124.56 | -1.70% | | ST数源 | 6.36 | -15.03 | -1.70% | | 横河精密 | 31.48 | 205.55 | -1.72% | | 晶盛机电 | 29.92 | 37.23 | -1.81% | | 安邦护卫 | 60.33 | 51.09 | -1.82% | | 沪宁股份 | 36.12 | 282.15 | -1.85% | | 恒林股份 | 30.09 | 19.72 | -1.86% | | 浙版传媒 | 8.85 | 15.70 | -1.88% | | 荣盛石化 | 9.83 | 209.54 | -1.90% | | 涛涛车业 | 191.05 | 44.48 | -1.92% | | 海昇药业 | 19.35 | 33.58 | -1.93% | | 诺力股份 | 27.45 | 15.07 | -1.96% | | 梅轮电梯 | 8.42 | 44.92 | -1.98% | | 可靠股份 | 15.84 | 137.01 | -1.98% | | 江丰电子 | 80.37 | 42.81 | -2.02% | | 棒杰股份 | 4.82 | -3.20 | -2.03% | | 绿田机械 | 27.65 | 19.78 | -2.09% | | 梦天家居 | 15.28 | 53.17 | -2.11% | | 杉杉股份 | 11.57 | -99.83 | -2.12% | | 彩蝶实业 | 17.95 | 21.87 | -2.13% | | 生意宝 | 21.87 | -234.29 | -2.15% | | 金鹰股份 | 7.17 | 273.70 | -2.18% | | 西大门 | 15.14 | 23.74 | -2.20% | | ST新亚 | 4.89 | -11.00 | -2.20% | | 星源卓镁 | 49.08 | 69.05 | -2.21% | | 中润光学 | 35.52 | 59.38 | -2.31% | | 伟星股份 | 11.18 | 19.99 | -2.36% | | 理工能科 | 13.69 | 21.20 | -2.42% | | 恒帅股份 | 89.60 | 52.62 | -2.43% | | 海正生材 | 13.97 | 208.41 | -2.44% | | 天地数码 | 21.33 | 31.75 | -2.47% | | 浙商中拓 | 6.53 | 18.74 | -2.54% | | 明新旭腾 | 22.78 | -21.14 | -2.57% | | 格林达 | 27.80 | 42.68 | -2.59% | | 仁智股份 | 6.98 | 153.90 | -2.65% | | 嘉益股份 | 67.68 | 12.66 | -2.69% | | 广立微 | 92.20 | 197.67 | -2.70% | | *ST东晶 | 10.97 | -37.36 | -2.75% | | 中天服务 | 5.77 | 190.35 | -2.86% | | 每日互动 | 47.65 | -186.61 | -2.95% | | 杰华特 | 36.73 | -32.33 | -2.96% | | 恒勃股份 | 80.60 | 61.94 | -3.01% | | 松原安全 | 32.04 | 34.02 | -3.11% | | 卓锦股份 | 9.35 | -16.69 | -3.21% | | 神通科技 | 17.13 | 3995.44 | -3.66% | | 济民健康 | 9.87 | -37.60 | -3.80% | | 美迪凯 | 13.14 | -56.69 | -3.81% | | 浙江自然 | 29.51 | 17.23 | -3.97% | | 盈峰环境 | 7.21 | 44.33 | -4.12% | | 天铁科技 | 8.47 | 1665.35 | -4.19% | | 迈得医疗 | 17.72 | -71.33 | -4.32% | | 申通快递 | 18.28 | 25.77 | -5.19% | | N能之光 | 30.18 | -- | -5.81% | | 前进科技 | 24.42 | 171.87 | -6.04% | | 世茂能源 | 27.44 | 25.74 | -7.14% | | 得邦照明 | 15.04 | 22.97 | -9.83% |
|