免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长华集团(605018)浙江省
上涨家数:157下跌家数:562平均涨幅:-1.12%更新时间：2025-12-16 13:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 32.02 | 39.33 | +20.47% | | 三友科技 | 18.49 | -5433.95 | +11.92% | | 浙江世宝 | 13.15 | 57.91 | +10.04% | | 百大集团 | 14.38 | 214.79 | +10.02% | | 博菲电气 | 34.05 | 366.17 | +10.02% | | 三江购物 | 15.48 | 62.36 | +6.91% | | 君亭酒店 | 25.80 | 298.80 | +6.57% | | 广脉科技 | 22.47 | 129.97 | +5.99% | | 天普股份 | 156.90 | 646.67 | +5.93% | | 税友股份 | 50.23 | 190.61 | +5.90% | | 浙矿股份 | 30.47 | 73.73 | +5.54% | | 法狮龙 | 55.07 | -380.96 | +5.40% | | ST嘉澳 | 93.18 | -28.36 | +5.00% | | *ST铖昌 | 67.49 | 153.25 | +4.99% | | 球冠电缆 | 9.90 | 25.62 | +4.98% | | 万马科技 | 41.60 | 130.35 | +4.81% | | 星华新材 | 28.70 | 32.54 | +4.44% | | 伟星新材 | 10.72 | 19.66 | +4.38% | | 南华期货 | 19.98 | 27.02 | +4.33% | | 臻镭科技 | 110.07 | 225.78 | +4.26% | | 众合科技 | 8.74 | 90.45 | +4.17% | | 南都物业 | 12.58 | 20.36 | +3.88% | | 恒帅股份 | 98.48 | 61.53 | +3.83% | | 永新光学 | 102.82 | 52.00 | +3.70% | | 合兴股份 | 19.67 | 35.54 | +3.31% | | 远方信息 | 14.37 | 44.29 | +3.23% | | 永兴材料 | 46.55 | 41.54 | +3.22% | | 立方控股 | 23.17 | -35.32 | +2.98% | | 杭州解百 | 8.25 | 30.88 | +2.87% | | 天铭科技 | 16.15 | 34.35 | +2.80% | | 熊猫乳品 | 27.98 | 36.10 | +2.75% | | 百隆东方 | 5.35 | 14.66 | +2.69% | | 荣亿精密 | 21.18 | -162.01 | +2.57% | | 雪龙集团 | 18.31 | 50.29 | +2.52% | | 万安科技 | 13.59 | 32.85 | +2.49% | | 华是科技 | 23.52 | -559.96 | +2.44% | | 均胜电子 | 27.19 | 37.01 | +2.41% | | 丰安股份 | 19.69 | 36.49 | +2.39% | | 锦华新材 | 52.20 | -- | +2.31% | | 梦天家居 | 35.88 | 104.25 | +2.28% | | 亚太股份 | 12.70 | 24.42 | +2.25% | | 大明电子 | 39.98 | 56.57 | +2.22% | | 永安期货 | 15.10 | 34.84 | +2.10% | | 香飘飘 | 14.62 | 41.27 | +1.88% | | 神通科技 | 14.37 | 95.97 | +1.84% | | 朗鸿科技 | 12.27 | 33.62 | +1.83% | | 美年健康 | 5.02 | 63.50 | +1.83% | | 太湖远大 | 23.48 | 26.03 | +1.82% | | 东方通信 | 16.22 | 49.49 | +1.82% | | 大丰实业 | 13.20 | 53.58 | +1.77% | | 富岭股份 | 13.26 | 58.43 | +1.77% | | 恒勃股份 | 98.52 | 73.41 | +1.75% | | 大叶股份 | 29.65 | 50.55 | +1.68% | | 涛涛车业 | 231.71 | 34.31 | +1.67% | | 中马传动 | 23.72 | 870.49 | +1.67% | | 野马电池 | 22.52 | 64.99 | +1.62% | | 晨光电缆 | 8.88 | 83.04 | +1.60% | | 滨江集团 | 10.16 | 9.56 | +1.60% | | 华峰化学 | 9.74 | 29.00 | +1.56% | | 利尔达 | 13.76 | -138.68 | +1.55% | | 顾家家居 | 30.16 | 15.52 | +1.55% | | 昂利康 | 33.47 | 62.46 | +1.55% | | 一鸣食品 | 21.87 | 228.11 | +1.53% | | 坤博精工 | 35.38 | -741.38 | +1.49% | | 前进科技 | 20.51 | 60.59 | +1.43% | | 先锋电子 | 21.20 | 84.73 | +1.39% | | 宋城演艺 | 8.09 | 26.72 | +1.38% | | 浙商中拓 | 5.91 | 21.30 | +1.37% | | 冠盛股份 | 33.89 | 22.73 | +1.35% | | 迎丰股份 | 9.80 | -159.02 | +1.34% | | 聚光科技 | 15.86 | 264.80 | +1.28% | | 宁波色母 | 24.97 | 37.00 | +1.26% | | 新芝生物 | 14.03 | 31.56 | +1.23% | | 棒杰股份 | 5.27 | -1.75 | +1.15% | | 宁波东力 | 16.88 | 145.72 | +1.14% | | 兔宝宝 | 13.74 | 15.57 | +1.10% | | 海宁皮城 | 4.78 | 80.20 | +1.06% | | 西磁科技 | 29.47 | 374.46 | +0.99% | | 壹网壹创 | 27.66 | 82.20 | +0.99% | | 夜光明 | 18.44 | 53.29 | +0.99% | | 五芳斋 | 16.57 | 30.63 | +0.98% | | 广宇集团 | 3.20 | -3.25 | +0.95% | | 森马服饰 | 5.55 | 16.27 | +0.91% | | 恒生电子 | 29.10 | 52.35 | +0.90% | | 会稽山 | 21.72 | 52.12 | +0.88% | | 信雅达 | 14.99 | 69.64 | +0.81% | | 轻纺城 | 3.80 | 66.78 | +0.80% | | 杰克科技 | 39.07 | 21.28 | +0.75% | | 华统股份 | 9.59 | 84.88 | +0.74% | | 可靠股份 | 12.40 | 90.90 | +0.73% | | 中天服务 | 5.68 | 70.07 | +0.71% | | 天邦食品 | 2.87 | 16.93 | +0.70% | | 中胤时尚 | 15.95 | -183.52 | +0.69% | | 和顺科技 | 49.41 | -82.95 | +0.69% | | 祥源文旅 | 5.83 | 31.92 | +0.69% | | 迈得医疗 | 14.74 | -130.50 | +0.68% | | 花园生物 | 15.01 | 27.03 | +0.67% | | 能之光 | 25.59 | -- | +0.67% | | 雅戈尔 | 7.58 | 13.47 | +0.66% | | 山科智能 | 25.01 | 81.00 | +0.64% | | 捷众科技 | 31.30 | 29.02 | +0.64% | | 合力科技 | 14.01 | 282.08 | +0.57% | | 美登科技 | 58.51 | 56.31 | +0.57% | | 伟星股份 | 10.64 | 19.15 | +0.57% | | 荣安地产 | 1.81 | -2.73 | +0.56% | | 江山欧派 | 14.63 | -26.94 | +0.55% | | 通策医疗 | 40.47 | 35.04 | +0.55% | | 拱东医疗 | 18.51 | 39.93 | +0.54% | | 杭州银行 | 15.30 | 5.84 | +0.53% | | 长鸿高科 | 15.39 | 1290.66 | +0.52% | | 志高机械 | 41.22 | 31.17 | +0.51% | | 凯大催化 | 8.15 | 43.29 | +0.49% | | 世纪华通 | 16.43 | 32.39 | +0.49% | | 江丰电子 | 90.69 | 46.77 | +0.48% | | 贝斯美 | 8.45 | -764.24 | +0.48% | | 宁水集团 | 12.87 | 27.79 | +0.47% | | 航天彩虹 | 24.00 | 268.39 | +0.46% | | 钱江水利 | 9.03 | 21.67 | +0.44% | | 古越龙山 | 9.12 | 40.40 | +0.44% | | 米奥会展 | 13.71 | 33.68 | +0.44% | | 香溢融通 | 9.27 | 62.24 | +0.43% | | 航民股份 | 6.99 | 9.81 | +0.43% | | 德马科技 | 21.52 | 66.35 | +0.42% | | 英飞特 | 14.80 | -38.00 | +0.41% | | 海昇药业 | 17.40 | 26.18 | +0.40% | | 老板电器 | 19.90 | 12.27 | +0.40% | | 闰土股份 | 7.70 | 30.09 | +0.39% | | 宁波富达 | 5.28 | 34.87 | +0.38% | | 信息发展 | 63.61 | -120.89 | +0.36% | | 托普云农 | 97.98 | 60.48 | +0.36% | | 福莱新材 | 31.71 | 66.46 | +0.35% | | 生意宝 | 17.31 | -407.43 | +0.35% | | 天振股份 | 20.64 | 49.32 | +0.34% | | 豪悦护理 | 31.91 | 23.15 | +0.31% | | 西大门 | 16.29 | 25.28 | +0.31% | | 利安科技 | 49.56 | 43.69 | +0.30% | | 浙江华业 | 49.03 | 19.65 | +0.27% | | 春晖智控 | 20.82 | 77.10 | +0.24% | | 肯特催化 | 38.95 | 39.55 | +0.23% | | 浙江荣泰 | 91.34 | 124.45 | +0.23% | | 比依股份 | 20.90 | 35.69 | +0.19% | | 鸿泉技术 | 26.15 | 38.35 | +0.19% | | 宁波高发 | 15.71 | 18.07 | +0.19% | | 长城科技 | 26.48 | 20.85 | +0.19% | | 瑞丰银行 | 5.38 | 5.26 | +0.19% | | 浙海德曼 | 110.53 | 312.32 | +0.17% | | 李子园 | 12.19 | 22.17 | +0.16% | | 圣龙股份 | 18.31 | -86.47 | +0.16% | | 杭州热电 | 19.94 | 42.42 | +0.15% | | 新澳股份 | 7.49 | 12.56 | +0.13% | | 长川科技 | 88.89 | 58.35 | +0.10% | | 科润智控 | 10.41 | 53.32 | +0.10% | | 珀莱雅 | 66.74 | 16.74 | +0.09% | | 万马股份 | 15.96 | 32.40 | +0.06% | | 百合花 | 16.13 | 40.06 | +0.06% | | 华洋赛车 | 32.75 | 33.22 | +0.06% | | 蓝宇股份 | 30.65 | 48.37 | +0.03% | | 盈峰环境 | 6.75 | 56.08 | 0.00% | | 阳光照明 | 3.35 | 24.86 | 0.00% | | 韵达股份 | 6.93 | 16.25 | 0.00% | | 报喜鸟 | 3.88 | 17.94 | 0.00% | | 南都电源 | -- | -- | -- | | 宁波港 | 3.69 | 15.39 | 0.00% | | 万隆光电 | -- | -- | -- | | 亿田智能 | 32.88 | -82.24 | 0.00% | | 杭州高新 | 30.46 | -155.70 | -0.03% | | 浙江大农 | 18.39 | 29.81 | -0.05% | | 完美世界 | 14.73 | -122.53 | -0.07% | | 中力股份 | 36.70 | 16.81 | -0.08% | | 东方电缆 | 60.63 | 42.12 | -0.08% | | 健盛集团 | 11.45 | 10.59 | -0.09% | | 双飞集团 | 18.90 | 64.17 | -0.11% | | 大胜达 | 9.07 | 43.58 | -0.11% | | 嘉化能源 | 8.24 | 10.75 | -0.12% | | 小商品城 | 16.15 | 21.07 | -0.12% | | 富佳股份 | 15.66 | 57.28 | -0.13% | | 信凯科技 | 46.56 | 42.32 | -0.13% | | 汉朔科技 | 52.74 | 44.90 | -0.13% | | 喜临门 | 21.46 | 22.81 | -0.14% | | 天元宠物 | 27.51 | 73.02 | -0.15% | | 物产环能 | 13.05 | 11.06 | -0.15% | | *ST大立 | 17.26 | -41.60 | -0.17% | | 三星医疗 | 23.83 | 16.98 | -0.21% | | 宁波中百 | 14.23 | 84.07 | -0.21% | | 乐惠国际 | 22.93 | 195.32 | -0.22% | | 华塑科技 | 50.01 | 85.76 | -0.22% | | 正元智慧 | 17.39 | 281.44 | -0.23% | | 同花顺 | 308.28 | 69.68 | -0.23% | | 英特集团 | 11.76 | 12.45 | -0.25% | | 火星人 | 11.27 | -20.61 | -0.27% | | 浙商证券 | 10.91 | 19.50 | -0.27% | | 萤石网络 | 28.97 | 41.37 | -0.28% | | 彩蝶实业 | 18.09 | 21.64 | -0.28% | | 宏鑫科技 | 20.48 | 49.60 | -0.29% | | 寿仙谷 | 19.25 | 28.00 | -0.31% | | 浙商银行 | 3.09 | 6.08 | -0.32% | | 华瑞股份 | 12.14 | -351.13 | -0.33% | | 恒林股份 | 32.62 | 16.44 | -0.34% | | 珠城科技 | 46.81 | 30.24 | -0.34% | | 万事利 | 17.26 | 148.20 | -0.35% | | 森林包装 | 8.56 | 40.22 | -0.35% | | 浙江华远 | 19.76 | 67.11 | -0.35% | | 物产中大 | 5.41 | 7.36 | -0.37% | | *ST星农 | 5.37 | -9.00 | -0.37% | | 正强股份 | 44.13 | 39.67 | -0.38% | | 弘讯科技 | 12.39 | 107.88 | -0.40% | | 德宏股份 | 18.65 | 114.74 | -0.43% | | 旺能环境 | 15.85 | 11.47 | -0.44% | | 祖名股份 | 20.21 | 132.14 | -0.44% | | 东南网架 | 4.46 | 63.77 | -0.45% | | 万里扬 | 8.85 | 35.89 | -0.45% | | 华谊兄弟 | 2.17 | -16.91 | -0.46% | | 普莱得 | 25.73 | 36.56 | -0.46% | | 源飞宠物 | 23.54 | 25.71 | -0.47% | | 佐力药业 | 17.10 | 20.11 | -0.47% | | 财通证券 | 8.51 | 13.60 | -0.47% | | 鑫磊股份 | 31.80 | 12.62 | -0.47% | | 亨通股份 | 4.20 | 65.50 | -0.47% | | 红蜻蜓 | 5.64 | -29.57 | -0.53% | | 亚厦股份 | 3.71 | 15.79 | -0.54% | | 浙江震元 | 9.14 | 64.67 | -0.54% | | 争光股份 | 35.73 | 45.90 | -0.56% | | 蓝特光学 | 34.95 | 45.93 | -0.57% | | 一彬科技 | 19.03 | -46.29 | -0.57% | | 甬金股份 | 17.07 | 9.30 | -0.58% | | 巍华新材 | 16.95 | 32.83 | -0.59% | | 中亚股份 | 10.13 | 120.96 | -0.59% | | 太平鸟 | 15.14 | 39.87 | -0.59% | | 东望时代 | 4.84 | -10.37 | -0.62% | | 普洛药业 | 16.12 | 21.67 | -0.62% | | 士兰微 | 27.29 | 84.09 | -0.62% | | 三花智控 | 43.27 | 45.07 | -0.62% | | 王力安防 | 11.18 | 28.16 | -0.62% | | 美迪凯 | 11.02 | -37.78 | -0.63% | | 皇马科技 | 14.14 | 18.51 | -0.63% | | 新亚电子 | 21.89 | 33.71 | -0.64% | | 宁波银行 | 28.07 | 6.42 | -0.64% | | 万通智控 | 18.44 | 25.69 | -0.65% | | 苏泊尔 | 47.58 | 17.51 | -0.65% | | 创源股份 | 22.88 | 32.27 | -0.65% | | 华康股份 | 14.58 | 17.68 | -0.68% | | 民生健康 | 14.51 | 43.09 | -0.68% | | 热威股份 | 21.56 | 27.35 | -0.69% | | 五洲特纸 | 11.45 | 25.24 | -0.69% | | 天地数码 | 19.76 | 27.33 | -0.70% | | 浙江建投 | 8.41 | 44.34 | -0.71% | | 和仁科技 | 12.50 | 63.96 | -0.71% | | 双元科技 | 83.00 | 70.41 | -0.72% | | 双环传动 | 40.08 | 28.75 | -0.72% | | 巨星科技 | 35.57 | 16.84 | -0.73% | | 金洲管道 | 8.14 | 24.61 | -0.73% | | *ST围海 | 4.05 | -151.88 | -0.74% | | 浙江交科 | 4.03 | 9.09 | -0.74% | | 安恒信息 | 50.77 | -76.16 | -0.74% | | 索宝蛋白 | 18.54 | 20.15 | -0.75% | | 帅丰电器 | 14.56 | 139.30 | -0.75% | | 浙江龙盛 | 10.53 | 16.52 | -0.75% | | 永艺股份 | 11.80 | 14.83 | -0.76% | | 泰格医药 | 48.91 | 68.80 | -0.77% | | 赞宇科技 | 10.29 | 29.26 | -0.77% | | 浙能电力 | 5.13 | 9.44 | -0.77% | | 申通快递 | 14.04 | 18.80 | -0.78% | | 戴维医疗 | 12.61 | 54.55 | -0.79% | | 斯达半导 | 94.24 | 48.41 | -0.79% | | 海象新材 | 21.30 | 15.75 | -0.79% | | 雅艺科技 | 22.44 | 277.61 | -0.80% | | 浙江永强 | 3.73 | 12.39 | -0.80% | | 电光科技 | 14.85 | 56.40 | -0.80% | | 思看科技 | 88.98 | 65.82 | -0.80% | | 国邦医药 | 23.28 | 14.90 | -0.81% | | 宁波联合 | 7.29 | 24.31 | -0.82% | | 镇洋发展 | 13.06 | 62.46 | -0.84% | | 久祺股份 | 15.38 | 21.15 | -0.84% | | 创业慧康 | 4.70 | -20.89 | -0.84% | | 理工能科 | 11.75 | 19.49 | -0.84% | | 浙江自然 | 22.14 | 15.30 | -0.85% | | 盛泰集团 | 6.96 | 84.54 | -0.85% | | 康恩贝 | 4.59 | 16.86 | -0.86% | | 安邦护卫 | 37.82 | 31.43 | -0.87% | | 泰鸿万立 | 19.40 | 32.68 | -0.87% | | 卡倍亿 | 47.89 | 53.57 | -0.87% | | 水晶光电 | 23.88 | 28.84 | -0.87% | | 海伦钢琴 | 16.85 | -34.60 | -0.88% | | 华达新材 | 7.81 | 24.40 | -0.89% | | 瑞晟智能 | 70.97 | 245.26 | -0.89% | | 扬帆新材 | 12.14 | 243.52 | -0.90% | | 英特科技 | 17.64 | 83.01 | -0.90% | | 安杰思 | 58.31 | 17.33 | -0.90% | | 安正时尚 | 7.68 | -28.82 | -0.90% | | 公牛集团 | 42.67 | 19.35 | -0.91% | | 美康生物 | 9.80 | 40.00 | -0.91% | | 明牌珠宝 | 5.43 | -29.57 | -0.91% | | 永杰新材 | 37.81 | 18.95 | -0.92% | | 长华集团 | 10.73 | 59.60 | -0.92% | | 春风动力 | 282.16 | 23.84 | -0.93% | | 三美股份 | 55.91 | 18.87 | -0.94% | | 浙江新能 | 7.34 | 32.93 | -0.94% | | 迪安诊断 | 14.57 | -21.11 | -0.95% | | 乐歌股份 | 13.47 | 19.22 | -0.96% | | 宏达高科 | 12.36 | 100.21 | -0.96% | | 海森药业 | 21.52 | 26.48 | -0.97% | | 纵横通信 | 14.27 | 116.66 | -0.97% | | 桐昆股份 | 14.26 | 19.66 | -0.97% | | 钱江摩托 | 15.18 | 15.08 | -0.98% | | 豪声电子 | 19.22 | 37.64 | -0.98% | | ST帕瓦 | 9.09 | -2.95 | -0.98% | | 广博股份 | 8.98 | 27.88 | -0.99% | | 台华新材 | 8.86 | 15.00 | -1.01% | | 三星新材 | 11.77 | -16.15 | -1.01% | | 浙江正特 | 49.04 | -58020.20 | -1.01% | | 华旺科技 | 7.84 | 16.36 | -1.01% | | 九洲药业 | 17.62 | 21.68 | -1.01% | | 凯尔达 | 31.06 | 231.69 | -1.02% | | 富春环保 | 4.80 | 18.42 | -1.03% | | 通力科技 | 26.80 | 98.46 | -1.03% | | 诚意药业 | 10.52 | 15.21 | -1.03% | | 拓普集团 | 67.57 | 42.96 | -1.04% | | 银都股份 | 17.08 | 19.83 | -1.04% | | 荣晟环保 | 12.31 | 15.58 | -1.05% | | 传化智联 | 5.66 | 28.38 | -1.05% | | 浙文影业 | 3.76 | 36.22 | -1.05% | | 光华股份 | 21.55 | 21.30 | -1.06% | | 海利得 | 5.59 | 12.28 | -1.06% | | 申科股份 | 16.76 | 419.59 | -1.06% | | 龙元建设 | 2.78 | -7.05 | -1.07% | | 双箭股份 | 6.44 | 39.19 | -1.08% | | 得邦照明 | 12.88 | 21.46 | -1.08% | | 柯力传感 | 62.52 | 54.20 | -1.08% | | 宁波富邦 | 12.76 | 124.99 | -1.09% | | 和泰机电 | 53.70 | 75.98 | -1.09% | | 大华股份 | 18.17 | 15.33 | -1.09% | | 仙琚制药 | 9.05 | 32.71 | -1.09% | | 恒锋工具 | 29.83 | 35.19 | -1.09% | | ST数源 | 5.41 | -13.04 | -1.10% | | 仙鹤股份 | 22.47 | 16.48 | -1.10% | | 海康威视 | 28.70 | 19.94 | -1.10% | | 炜冈科技 | 20.45 | 31.99 | -1.11% | | 天能股份 | 33.75 | 22.62 | -1.11% | | 天目药业 | 16.73 | 61.46 | -1.12% | | 广立微 | 66.01 | 120.65 | -1.12% | | 卧龙新能 | 7.02 | -315.69 | -1.13% | | 浙农股份 | 9.65 | 11.44 | -1.13% | | 七丰精工 | 32.21 | 76.46 | -1.14% | | 祥和实业 | 11.14 | 25.32 | -1.15% | | 钱江生化 | 5.98 | 28.39 | -1.16% | | 天宏锂电 | 29.03 | 300.78 | -1.16% | | 浙江东方 | 5.97 | 15.33 | -1.16% | | ST银江 | 3.41 | -2.06 | -1.16% | | 奥翔药业 | 9.31 | 41.82 | -1.17% | | 金石资源 | 17.76 | 61.69 | -1.17% | | 华东医药 | 39.57 | 18.77 | -1.17% | | 奥康国际 | 8.32 | -11.54 | -1.19% | | 宁波远洋 | 9.12 | 17.51 | -1.19% | | 严牌股份 | 9.93 | 157.58 | -1.19% | | 华数传媒 | 7.33 | 25.56 | -1.21% | | 爱科科技 | 23.56 | 35.94 | -1.22% | | 浙江众成 | 4.86 | 56.97 | -1.22% | | 双枪科技 | 25.00 | 79.27 | -1.22% | | 张小泉 | 18.52 | 63.06 | -1.23% | | *ST东晶 | 8.05 | -28.80 | -1.23% | | 宏华数科 | 74.67 | 27.35 | -1.23% | | 联翔股份 | 18.42 | 91.28 | -1.23% | | 新凤鸣 | 16.00 | 19.93 | -1.23% | | 今飞凯达 | 5.56 | 42.21 | -1.24% | | 联芸科技 | 44.17 | 150.58 | -1.25% | | 腾达建设 | 2.36 | 137.76 | -1.26% | | 正裕工业 | 12.56 | 19.25 | -1.26% | | 经纬股份 | 32.54 | 79.08 | -1.27% | | 佩蒂股份 | 17.76 | 31.34 | -1.28% | | 本立科技 | 20.79 | 31.51 | -1.28% | | 新农股份 | 19.98 | 35.93 | -1.28% | | 尤夫股份 | 6.14 | 222.20 | -1.29% | | 浙江恒威 | 28.28 | 27.34 | -1.29% | | 东方生物 | 24.22 | -10.18 | -1.30% | | 横店东磁 | 18.79 | 12.99 | -1.31% | | 天益医疗 | 53.34 | 241.72 | -1.31% | | 中国巨石 | 15.00 | 17.26 | -1.32% | | 莎普爱思 | 7.50 | -43.13 | -1.32% | | 众鑫股份 | 73.22 | 26.20 | -1.32% | | 继峰股份 | 13.36 | 78.60 | -1.33% | | 卫星化学 | 16.29 | 8.95 | -1.33% | | 宁波能源 | 4.40 | 14.93 | -1.35% | | 汤姆猫 | 4.40 | -15.68 | -1.35% | | 激智科技 | 17.60 | 24.71 | -1.35% | | 菲达环保 | 5.13 | 16.48 | -1.35% | | 电魂网络 | 18.26 | -59.64 | -1.35% | | 麒盛科技 | 19.69 | 45.76 | -1.35% | | 鼎龙科技 | 22.58 | 29.89 | -1.35% | | 天正电气 | 7.27 | 29.90 | -1.36% | | 润阳科技 | 38.45 | 110.01 | -1.36% | | 顺网科技 | 18.72 | 35.21 | -1.37% | | 聚合顺 | 10.07 | 15.36 | -1.37% | | 园林股份 | 20.07 | -13.86 | -1.38% | | 咸亨国际 | 17.90 | 28.87 | -1.38% | | 沪宁股份 | 25.50 | 300.95 | -1.39% | | 百达精工 | 11.32 | 32.08 | -1.39% | | 恒达新材 | 26.83 | 34.21 | -1.40% | | 慈星股份 | 7.03 | 58.23 | -1.40% | | 宁波海运 | 3.51 | -5376.96 | -1.40% | | 爱柯迪 | 18.83 | 17.75 | -1.41% | | 奥锐特 | 21.61 | 20.68 | -1.41% | | 虹软科技 | 46.66 | 81.35 | -1.42% | | 华策影视 | 7.66 | 57.41 | -1.42% | | 兴欣新材 | 24.86 | 48.14 | -1.43% | | 博拓生物 | 37.26 | 54.25 | -1.43% | | 尖峰集团 | 10.96 | 6.59 | -1.44% | | 星帅尔 | 13.68 | 28.05 | -1.44% | | 泰林生物 | 24.62 | 181.29 | -1.44% | | 华媒控股 | 4.09 | -53.67 | -1.45% | | 和达科技 | 12.93 | -31.36 | -1.45% | | 铁流股份 | 15.57 | 35.92 | -1.46% | | 中策橡胶 | 58.75 | 12.57 | -1.46% | | 国泰环保 | 31.06 | 19.28 | -1.46% | | 牧高笛 | 22.87 | 76.11 | -1.46% | | 杭州柯林 | 48.99 | 182.36 | -1.47% | | 斯菱股份 | 106.30 | 127.37 | -1.47% | | 欣灵电气 | 30.62 | 139.21 | -1.48% | | 三维通信 | 11.96 | -39.76 | -1.48% | | 西力科技 | 11.86 | 22.36 | -1.50% | | 信质集团 | 21.71 | 159.75 | -1.50% | | 杭萧钢构 | 2.62 | 55.19 | -1.50% | | 贝达药业 | 45.83 | 63.58 | -1.50% | | 杭华股份 | 7.12 | 26.55 | -1.52% | | 华星创业 | 5.81 | -37.94 | -1.53% | | 盾安环境 | 12.22 | 11.17 | -1.53% | | 诺邦股份 | 16.67 | 24.29 | -1.54% | | 巨化股份 | 35.24 | 24.03 | -1.54% | | 海正生材 | 12.11 | 352.82 | -1.54% | | 君禾股份 | 7.00 | 56.48 | -1.55% | | 汉嘉设计 | 12.09 | -6.68 | -1.55% | | 晋亿实业 | 5.04 | 22.75 | -1.56% | | 迦南智能 | 17.61 | 38.61 | -1.57% | | 华生科技 | 13.78 | 87.15 | -1.57% | | 永和股份 | 25.04 | 22.28 | -1.57% | | 开创电气 | 58.80 | 1198.00 | -1.57% | | 海亮股份 | 11.24 | 34.39 | -1.58% | | 永泰运 | 25.39 | 28.42 | -1.59% | | 鲍斯股份 | 7.43 | 16.50 | -1.59% | | 众泰汽车 | 3.71 | -21.02 | -1.59% | | 梅轮电梯 | 7.42 | 55.38 | -1.59% | | 浙江医药 | 13.60 | 10.51 | -1.59% | | 万丰股份 | 17.24 | 41.08 | -1.60% | | 百诚医药 | 53.35 | -30.95 | -1.60% | | 爱仕达 | 12.26 | -91.63 | -1.61% | | 华海药业 | 17.06 | 54.57 | -1.61% | | 万得凯 | 27.38 | 23.33 | -1.62% | | 双林股份 | 36.46 | 39.14 | -1.62% | | 新中港 | 8.50 | 22.88 | -1.62% | | 美诺华 | 19.38 | 42.98 | -1.62% | | 艾能聚 | 18.70 | 55.76 | -1.63% | | 浙江力诺 | 13.86 | 389.25 | -1.63% | | 新和成 | 23.98 | 10.24 | -1.64% | | 浙版传媒 | 7.79 | 13.50 | -1.64% | | 松原安全 | 23.96 | 34.06 | -1.64% | | 杭州园林 | 13.72 | -134.13 | -1.65% | | 中晶科技 | 29.80 | 87.86 | -1.65% | | 炬华科技 | 16.62 | 14.18 | -1.66% | | 宏润建设 | 8.87 | 39.63 | -1.66% | | 中巨芯-U | 8.85 | 2381.52 | -1.67% | | 哈尔斯 | 7.62 | 21.97 | -1.68% | | 捷昌驱动 | 33.98 | 35.54 | -1.68% | | 伟明环保 | 22.20 | 13.87 | -1.68% | | 平治信息 | 26.84 | -32.69 | -1.68% | | 乔治白 | 4.66 | 39.66 | -1.69% | | 诺力股份 | 22.67 | 11.79 | -1.69% | | 洁美科技 | 28.20 | 60.48 | -1.71% | | 永贵电器 | 16.63 | 67.13 | -1.71% | | 润禾材料 | 31.84 | 47.15 | -1.73% | | 海天精工 | 18.75 | 21.43 | -1.73% | | 浙江美大 | 7.35 | 218.40 | -1.74% | | 正泰电器 | 28.21 | 13.31 | -1.74% | | 微光股份 | 32.12 | 26.41 | -1.74% | | 果麦文化 | 36.99 | 115.61 | -1.75% | | 美硕科技 | 25.57 | 123.10 | -1.77% | | 吉华集团 | 4.99 | 59.71 | -1.77% | | 朗迪集团 | 20.99 | 18.12 | -1.78% | | 东睦股份 | 29.21 | 34.43 | -1.78% | | 楚环科技 | 23.00 | 69.97 | -1.79% | | 初灵信息 | 24.63 | -331.04 | -1.79% | | 奥普科技 | 12.04 | 15.91 | -1.79% | | 三力士 | 4.36 | 402.23 | -1.80% | | 维科技术 | 6.54 | -39.06 | -1.80% | | 亿帆医药 | 11.93 | 35.90 | -1.81% | | 天成自控 | 10.84 | 566.57 | -1.81% | | 大东南 | 3.25 | 120.11 | -1.81% | | 英洛华 | 9.71 | 45.66 | -1.82% | | 喜悦智行 | 11.29 | -84.36 | -1.83% | | 京投发展 | 4.30 | -5.46 | -1.83% | | 民丰特纸 | 6.40 | 75.79 | -1.84% | | 盛洋科技 | 12.76 | -144.71 | -1.85% | | 金海高科 | 12.66 | 32.92 | -1.86% | | 公元股份 | 4.21 | 58.82 | -1.86% | | 新柴股份 | 12.05 | 31.73 | -1.87% | | 亚光股份 | 18.86 | 20.65 | -1.87% | | 贝因美 | 6.28 | 49.35 | -1.87% | | 东南电子 | 18.70 | 53.38 | -1.89% | | 万盛股份 | 10.38 | 176.50 | -1.89% | | 建业股份 | 25.31 | 18.82 | -1.90% | | 杭可科技 | 27.32 | 49.08 | -1.90% | | 镇海股份 | 10.30 | 26.51 | -1.90% | | 博汇股份 | 11.83 | -16.58 | -1.91% | | 福斯特 | 13.32 | 47.14 | -1.91% | | 久立特材 | 26.12 | 14.95 | -1.92% | | 天铁科技 | 7.17 | -139.03 | -1.92% | | 兴瑞科技 | 20.85 | 40.16 | -1.93% | | 先锋新材 | 4.05 | 20.68 | -1.94% | | 万控智造 | 12.59 | 54.58 | -1.95% | | 华智数媒 | 8.03 | -11.34 | -1.95% | | 浙富控股 | 4.01 | 22.39 | -1.96% | | 思进智能 | 13.50 | 26.46 | -1.96% | | 万丰奥威 | 14.97 | 38.82 | -1.96% | | 利欧股份 | 4.98 | 68.94 | -1.97% | | 晶华微 | 20.88 | -74.34 | -1.97% | | 天龙股份 | 20.33 | 36.65 | -1.98% | | 海南华铁 | 6.89 | 21.24 | -1.99% | | 浙江鼎力 | 60.03 | 17.24 | -1.99% | | 禾迈股份 | 95.13 | 298.88 | -2.00% | | 联盛化学 | 29.13 | 194.80 | -2.02% | | 兄弟科技 | 6.27 | 65.31 | -2.03% | | 福莱蒽特 | 28.42 | 123.79 | -2.03% | | 中控技术 | 48.11 | 45.76 | -2.04% | | 德昌股份 | 17.76 | 31.70 | -2.04% | | 康强电子 | 15.84 | 59.34 | -2.04% | | 泰福泵业 | 24.84 | 238.35 | -2.05% | | 天宇股份 | 23.35 | 42.37 | -2.06% | | 五洲新春 | 48.10 | 192.25 | -2.06% | | 新光药业 | 15.13 | 41.78 | -2.07% | | 中科磁业 | 52.02 | 163.19 | -2.09% | | 三维股份 | 10.31 | -33.77 | -2.09% | | 绿田机械 | 20.92 | 14.57 | -2.11% | | 格林达 | 35.79 | 55.97 | -2.11% | | 浙数文化 | 12.42 | 27.55 | -2.13% | | 聚力文化 | 2.75 | 59.03 | -2.14% | | 美力科技 | 26.11 | 37.77 | -2.14% | | 诚达药业 | 40.64 | -121.56 | -2.14% | | 海正药业 | 10.03 | 21.99 | -2.15% | | 当虹科技 | 42.59 | -86.61 | -2.16% | | 夏厦精密 | 78.50 | 124.49 | -2.18% | | 福莱特 | 15.23 | 102.38 | -2.18% | | 安旭生物 | 37.61 | 39.54 | -2.18% | | 森赫股份 | 10.74 | 39.42 | -2.19% | | 东亚药业 | 17.86 | -9.39 | -2.19% | | 丰立智能 | 54.61 | 3263.43 | -2.20% | | 新坐标 | 78.40 | 41.29 | -2.21% | | 威星智能 | 13.23 | 74.87 | -2.22% | | 荣盛石化 | 9.24 | 125.37 | -2.22% | | 杭电股份 | 7.90 | -26.97 | -2.23% | | 容百科技 | 26.69 | -790.71 | -2.23% | | 亚太药业 | 6.99 | 38.64 | -2.24% | | 兆龙互连 | 51.40 | 79.82 | -2.24% | | 宏昌科技 | 32.66 | 126.05 | -2.24% | | 华纬科技 | 21.76 | 21.24 | -2.25% | | 嘉欣丝绸 | 6.95 | 24.17 | -2.25% | | 运达股份 | 18.53 | 32.44 | -2.27% | | 嘉益股份 | 51.15 | 13.11 | -2.27% | | 金固股份 | 8.14 | 246.90 | -2.28% | | 万邦德 | 11.99 | 516.39 | -2.28% | | 金盾股份 | 11.53 | 734.65 | -2.29% | | 杭齿前进 | 16.20 | 25.52 | -2.29% | | 杭叉集团 | 26.80 | 15.96 | -2.30% | | 真爱美家 | 41.62 | 23.98 | -2.30% | | 锦盛新材 | 16.13 | -73.33 | -2.30% | | 奇精机械 | 17.32 | 48.77 | -2.31% | | ST东尼 | 16.05 | 94.40 | -2.31% | | 迪普科技 | 18.57 | 73.63 | -2.31% | | 申昊科技 | 19.40 | -11.48 | -2.32% | | 海兴电力 | 34.13 | 17.60 | -2.32% | | 宁波建工 | 5.03 | 20.16 | -2.33% | | 景兴纸业 | 5.01 | 119.00 | -2.34% | | 金田股份 | 10.01 | 22.69 | -2.34% | | 德创环保 | 11.23 | 197.00 | -2.35% | | 维康药业 | 20.76 | -9.53 | -2.35% | | 济民健康 | 9.09 | -28.88 | -2.36% | | 凯恩股份 | 5.77 | 555.47 | -2.37% | | 南方泵业 | 4.09 | 31.36 | -2.39% | | 曼卡龙 | 16.69 | 36.08 | -2.40% | | 长盛轴承 | 78.02 | 94.10 | -2.40% | | 顺发恒能 | 3.22 | 95.30 | -2.42% | | 万胜智能 | 18.80 | 30.71 | -2.44% | | 金龙机电 | 5.19 | -133.52 | -2.44% | | 意华股份 | 44.96 | 53.80 | -2.47% | | 芯能科技 | 9.45 | 24.39 | -2.48% | | 万凯新材 | 16.76 | -75.15 | -2.50% | | 司太立 | 9.27 | -138.94 | -2.52% | | 力源科技 | 10.29 | 47.47 | -2.56% | | 亿利达 | 6.44 | 298.27 | -2.57% | | 衢州东峰 | 4.15 | -19.60 | -2.58% | | 芯联集成-U | 6.40 | -72.40 | -2.59% | | 春光科技 | 30.75 | 288.07 | -2.60% | | 德业股份 | 89.81 | 26.58 | -2.60% | | 屹通新材 | 28.43 | 50.35 | -2.60% | | 迦南科技 | 5.23 | 83.19 | -2.61% | | 田中精机 | 19.40 | -26.54 | -2.61% | | 京新药业 | 18.91 | 22.85 | -2.63% | | GQY视讯 | 6.29 | -42.01 | -2.63% | | 我武生物 | 28.83 | 38.66 | -2.63% | | 联化科技 | 11.73 | 27.31 | -2.66% | | 华友钴业 | 57.54 | 20.39 | -2.66% | | 开尔新材 | 5.11 | 532.96 | -2.67% | | 日月股份 | 12.67 | 23.67 | -2.69% | | 三变科技 | 13.31 | 47.49 | -2.70% | | 万向钱潮 | 11.14 | 36.65 | -2.71% | | 浙江黎明 | 21.16 | 50.71 | -2.71% | | 震裕科技 | 142.41 | 50.06 | -2.72% | | 艾罗能源 | 65.37 | 54.06 | -2.72% | | 浙江东日 | 62.02 | 181.00 | -2.73% | | 海翔药业 | 5.70 | -27.55 | -2.73% | | 泰坦股份 | 15.17 | 65.66 | -2.76% | | 杭钢股份 | 7.74 | -323.55 | -2.76% | | 旭升集团 | 13.95 | 41.01 | -2.79% | | 金卡智能 | 13.60 | 21.07 | -2.79% | | 丰茂股份 | 40.38 | 32.56 | -2.79% | | 集智股份 | 36.36 | 108.36 | -2.81% | | 博威合金 | 19.99 | 14.45 | -2.82% | | 兆丰股份 | 85.79 | 25.01 | -2.83% | | 杰华特 | 35.67 | -28.88 | -2.83% | | 每日互动 | 30.12 | -94.90 | -2.84% | | 中欣氟材 | 21.84 | -52.77 | -2.85% | | 远信工业 | 31.37 | 95.33 | -2.85% | | 大洋生物 | 28.91 | 26.25 | -2.86% | | 宁波华翔 | 26.40 | 66.11 | -2.87% | | 天山铝业 | 13.14 | 12.97 | -2.88% | | 金沃股份 | 63.60 | 186.14 | -2.90% | | 禾川科技 | 31.68 | -27.17 | -2.91% | | 圣达生物 | 16.31 | 50.47 | -2.92% | | 思美传媒 | 5.31 | -67.75 | -2.93% | | 浙大网新 | 9.62 | 573.18 | -2.93% | | 永创智能 | 13.60 | 104.15 | -2.93% | | 长阳科技 | 16.56 | -89.31 | -2.93% | | 恒盛能源 | 34.05 | 78.38 | -2.94% | | 贝隆精密 | 44.58 | 108.75 | -2.94% | | 露笑科技 | 7.75 | 55.17 | -3.00% | | 大元泵业 | 37.00 | 34.22 | -3.01% | | 星源卓镁 | 45.72 | 73.86 | -3.03% | | 卧龙电驱 | 39.62 | 63.60 | -3.03% | | 日发精机 | 6.05 | -5.18 | -3.04% | | 富特科技 | 39.95 | 41.66 | -3.06% | | 众望布艺 | 22.97 | 38.76 | -3.08% | | 金字火腿 | 6.29 | 140.13 | -3.08% | | 银轮股份 | 32.91 | 32.62 | -3.09% | | 立昂微 | 35.36 | -74.33 | -3.10% | | 雷迪克 | 49.22 | 39.83 | -3.13% | | 海联讯 | 13.00 | 500.94 | -3.13% | | 中大力德 | 79.20 | 213.73 | -3.14% | | 温州宏丰 | 7.34 | -73.92 | -3.17% | | 新安股份 | 10.60 | -1442.31 | -3.20% | | 奥泰生物 | 62.53 | 16.82 | -3.20% | | 慧博云通 | 47.17 | 187.76 | -3.22% | | 康隆达 | 29.50 | -16.47 | -3.25% | | 横河精密 | 38.68 | 202.34 | -3.25% | | 家联科技 | 20.91 | -48.61 | -3.28% | | 创新医疗 | 19.83 | -142.55 | -3.32% | | 京华激光 | 25.35 | 41.91 | -3.32% | | 合盛硅业 | 50.75 | -1694.60 | -3.33% | | 甬矽电子 | 31.90 | 150.42 | -3.33% | | 光智科技 | 42.80 | 206.26 | -3.36% | | 晶盛机电 | 33.60 | 97.58 | -3.36% | | 均普智能 | 10.30 | 4815.98 | -3.38% | | 道明光学 | 12.30 | 37.39 | -3.38% | | 华鼎股份 | 4.29 | 13.45 | -3.38% | | 友邦吊顶 | 29.42 | -58.41 | -3.38% | | 杉杉股份 | 12.96 | -273.09 | -3.43% | | 永太科技 | 21.66 | -56.30 | -3.43% | | 方正电机 | 11.80 | -400.86 | -3.44% | | 大地海洋 | 25.70 | -148.79 | -3.46% | | 汇隆新材 | 27.89 | 87.59 | -3.49% | | 泰瑞机器 | 9.63 | 27.01 | -3.51% | | 宁波精达 | 9.62 | 39.68 | -3.51% | | 衢州发展 | 3.84 | -76.68 | -3.52% | | 仁智股份 | 7.11 | 846.51 | -3.53% | | 福达合金 | 18.72 | 42.57 | -3.55% | | 福斯达 | 41.05 | 16.49 | -3.59% | | 晨丰科技 | 19.19 | 203.72 | -3.62% | | 浙江仙通 | 19.57 | 27.28 | -3.69% | | 康盛股份 | 4.42 | -67.32 | -3.70% | | 宁波方正 | 20.86 | -194.81 | -3.74% | | 昱能科技 | 50.25 | 137.61 | -3.79% | | 新化股份 | 24.16 | 21.35 | -3.82% | | 久盛电气 | 18.27 | -178.17 | -3.84% | | 锦浪科技 | 69.70 | 31.26 | -3.86% | | 横店影视 | 15.68 | 107.81 | -3.86% | | 金鹰股份 | 7.43 | -121.15 | -3.88% | | 金道科技 | 29.82 | 63.38 | -3.99% | | 华正新材 | 43.03 | -216.89 | -3.99% | | ST新亚 | 5.49 | -11.93 | -4.02% | | *ST波导 | 3.81 | 632.64 | -4.03% | | 中恒电气 | 23.58 | 138.11 | -4.11% | | 向日葵 | 6.75 | 1368.67 | -4.12% | | 振德医疗 | 63.65 | 60.24 | -4.13% | | 光云科技 | 15.56 | -160.29 | -4.13% | | 云中马 | 47.38 | 77.91 | -4.17% | | 越剑智能 | 14.28 | 34.45 | -4.29% | | 诚邦股份 | 14.33 | -42.07 | -4.34% | | 兴源环境 | 2.64 | -20.01 | -4.35% | | 杭氧股份 | 29.20 | 28.44 | -4.36% | | 同星科技 | 26.85 | 39.66 | -4.41% | | 永和智控 | 6.26 | -9.91 | -4.43% | | ST起步 | 2.56 | -11.21 | -4.48% | | 西子洁能 | 16.29 | 70.60 | -4.63% | | 亿晶光电 | 3.91 | -2.67 | -4.63% | | 宁波韵升 | 13.16 | 47.92 | -4.71% | | 迪贝电气 | 17.57 | 34.94 | -4.72% | | 锋龙股份 | 18.14 | 159.02 | -4.73% | | *ST步森 | 9.88 | -32.23 | -5.00% | | ST汇洲 | 2.85 | -14.86 | -5.00% | | 中捷资源 | 2.42 | -28083.38 | -5.10% | | 中威电子 | 10.04 | -54.52 | -5.19% | | 华光新材 | 46.62 | 26.27 | -5.34% | | 世茂能源 | 25.63 | 24.94 | -5.42% | | 长芯博创 | 128.04 | 131.20 | -5.44% | | 跃岭股份 | 16.20 | 56.54 | -5.65% | | 思创医惠 | 4.05 | -20.34 | -5.81% | | 宝鼎科技 | 15.97 | 33.15 | -6.00% | | 景业智能 | 60.71 | 382.88 | -6.02% | | 精工科技 | 20.90 | 49.68 | -6.11% | | 中泰股份 | 20.72 | 117.40 | -6.24% | | 中润光学 | 45.59 | 73.06 | -6.98% | | 明新旭腾 | 27.38 | -19.85 | -7.25% | | 联德股份 | 36.76 | 40.38 | -7.55% | | 浙文互联 | 7.31 | 85.78 | -8.51% | | 卓锦股份 | 9.19 | -13.42 | -8.74% | | 中坚科技 | 115.72 | 452.34 | -9.73% | | 天通股份 | 10.59 | 598.38 | -9.95% | | 力聚热能 | 66.74 | 29.64 | -10.01% | | 中源家居 | 19.86 | -40.60 | -10.01% | | 品茗科技 | 113.28 | 133.84 | -10.63% | | 东方日升 | 11.91 | -4.83 | -10.92% |
|