免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英诺激光(301021)广东省
上涨家数:656下跌家数:207平均涨幅:+0.96%更新时间：2025-10-31 14:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深信服 | 131.17 | 79.51 | +13.76% | | 一品红 | 56.68 | -59.60 | +11.40% | | 星源材质 | 14.37 | 150.33 | +10.11% | | 众生药业 | 19.32 | -82.65 | +10.02% | | 粤传媒 | 10.54 | 67.08 | +10.02% | | 天际股份 | 30.84 | -12.14 | +9.99% | | 豪恩汽电 | 158.10 | 151.54 | +9.98% | | 微芯生物 | 31.33 | -290.56 | +9.74% | | 安车检测 | 35.85 | -39.52 | +9.53% | | 万顺新材 | 6.42 | -23.71 | +9.37% | | 新宏泽 | 12.87 | 52.03 | +8.98% | | 东方精工 | 19.17 | 34.27 | +8.92% | | 德方纳米 | 46.60 | -12.32 | +8.50% | | 新宙邦 | 54.25 | 41.03 | +8.48% | | 方直科技 | 17.92 | 793.82 | +8.08% | | 禾信仪器 | 158.15 | -185.62 | +7.58% | | ST香雪 | 10.21 | -6.73 | +7.25% | | 海南发展 | 12.90 | -21.32 | +7.05% | | 科思科技 | 67.08 | -39.79 | +6.99% | | 贝特瑞 | 37.20 | 45.78 | +6.87% | | 统联精密 | 62.60 | 265.41 | +6.86% | | 飞马国际 | 4.28 | 1228.18 | +6.73% | | 广州酒家 | 17.01 | 20.39 | +6.65% | | 派特尔 | 19.45 | 75.17 | +6.63% | | 好太太 | 21.66 | 43.31 | +6.49% | | 华联控股 | 4.11 | 607.73 | +6.48% | | 佳云科技 | 4.80 | -32.33 | +6.43% | | 中望软件 | 81.03 | 1112.90 | +6.34% | | 信立泰 | 58.99 | 97.78 | +6.29% | | 翰宇药业 | 21.18 | -277.15 | +5.85% | | 鸿合科技 | 29.60 | 118.36 | +5.83% | | 坚朗五金 | 22.74 | 147.21 | +5.72% | | TCL智家 | 10.93 | 10.11 | +5.60% | | 因赛集团 | 37.17 | -113.15 | +5.51% | | 中旗新材 | 49.98 | -2744.00 | +5.49% | | 安必平 | 25.62 | -125.46 | +5.43% | | 金三江 | 12.11 | 46.08 | +5.12% | | *ST宝鹰 | 3.08 | -8.61 | +5.12% | | 百奥泰 | 27.73 | -31.13 | +5.12% | | 恒基达鑫 | 8.43 | 54.88 | +5.11% | | 长盈精密 | 38.15 | 80.46 | +5.10% | | 光弘科技 | 30.71 | 72.33 | +5.03% | | 深圳新星 | 26.67 | -21.97 | +5.00% | | *ST建艺 | 11.18 | -1.52 | +4.98% | | 信宇人 | 27.05 | -18.33 | +4.89% | | 华利集团 | 59.53 | 20.24 | +4.88% | | 睿智医药 | 11.61 | -36.66 | +4.88% | | 崧盛股份 | 34.59 | -167.62 | +4.85% | | 日丰股份 | 13.19 | 34.69 | +4.85% | | 登云股份 | 23.05 | -361.31 | +4.82% | | 博杰股份 | 72.15 | 91.47 | +4.76% | | 盛视科技 | 29.49 | 68.74 | +4.72% | | 珠免集团 | 6.66 | -8.43 | +4.72% | | 神州数码 | 43.08 | 46.53 | +4.72% | | 迪生力 | 6.22 | -23.32 | +4.71% | | 智动力 | 16.74 | -31.41 | +4.69% | | 誉辰智能 | 42.70 | -14.55 | +4.66% | | 星徽股份 | 7.32 | -8.10 | +4.57% | | 珠江股份 | 5.73 | 118.44 | +4.56% | | 万孚生物 | 22.17 | 40.00 | +4.48% | | 云从科技-UW | 15.98 | -33.42 | +4.44% | | 佛塑科技 | 7.81 | 62.79 | +4.41% | | 蜂助手 | 35.03 | 56.68 | +4.41% | | 骏鼎达 | 87.30 | 34.62 | +4.30% | | 万里马 | 10.48 | -24.08 | +4.28% | | 特一药业 | 10.99 | 70.74 | +4.27% | | 金钟股份 | 27.71 | 65.18 | +4.17% | | 赛意信息 | 25.24 | 142.51 | +4.17% | | 众业达 | 9.81 | 31.61 | +4.14% | | 润都股份 | 13.41 | -131.65 | +4.11% | | 赛维时代 | 24.31 | 42.94 | +4.11% | | 显盈科技 | 38.53 | 2812.86 | +4.11% | | 恒申新材 | 5.66 | -34.12 | +4.04% | | 天亿马 | 61.41 | -169.65 | +4.00% | | 嘉诚国际 | 11.59 | 31.60 | +3.85% | | 鹏辉能源 | 50.45 | -127.99 | +3.83% | | 智光电气 | 8.23 | -27.23 | +3.78% | | 彩讯股份 | 26.91 | 52.49 | +3.78% | | 宜通世纪 | 6.07 | -104.36 | +3.76% | | 惠泰医疗 | 278.52 | 51.12 | +3.75% | | 岭南控股 | 14.67 | 61.50 | +3.67% | | 英可瑞 | 18.66 | -35.05 | +3.67% | | 嘉应制药 | 6.56 | 84.22 | +3.63% | | 欧菲光 | 12.35 | -730.74 | +3.61% | | 广钢气体 | 13.51 | 77.60 | +3.60% | | 锐明技术 | 46.41 | 24.39 | +3.59% | | 深水规院 | 26.73 | 82.19 | +3.56% | | 英搏尔 | 32.18 | 50.14 | +3.54% | | 汇创达 | 37.13 | 77.54 | +3.46% | | 奥雅股份 | 41.35 | -12.05 | +3.45% | | 康泰生物 | 17.25 | -192.12 | +3.42% | | 好莱客 | 10.60 | 157.83 | +3.41% | | 利元亨 | 62.54 | -22.13 | +3.35% | | 理邦仪器 | 13.87 | 32.57 | +3.35% | | 浩洋股份 | 43.80 | 31.20 | +3.30% | | 金溢科技 | 28.57 | 99.85 | +3.29% | | 美好医疗 | 23.64 | 42.81 | +3.28% | | 倍轻松 | 29.42 | -36.93 | +3.26% | | 科达利 | 182.36 | 30.44 | +3.25% | | 天安新材 | 10.19 | 26.27 | +3.24% | | 小崧股份 | 7.97 | -10.33 | +3.24% | | 天源迪科 | 16.29 | 351.33 | +3.23% | | 易天股份 | 25.57 | -58.97 | +3.19% | | 博济医药 | 10.05 | 522.94 | +3.18% | | ST凯文 | 4.22 | -7.48 | +3.18% | | 科瑞技术 | 22.44 | 42.56 | +3.17% | | 新城市 | 13.44 | -52.22 | +3.15% | | 电声股份 | 11.48 | 117.35 | +3.14% | | 全通教育 | 5.61 | -29.82 | +3.13% | | 星辉娱乐 | 6.28 | 189.81 | +3.12% | | 拉芳家化 | 22.75 | 485.71 | +3.08% | | 铭利达 | 20.83 | -20.33 | +3.07% | | ST岭南 | 2.03 | -4.32 | +3.05% | | 高乐股份 | 4.40 | -120.01 | +3.04% | | 科陆电子 | 8.83 | -186.58 | +3.03% | | 尚品宅配 | 12.66 | -15.73 | +3.01% | | 佳创视讯 | 5.83 | -59.02 | +3.00% | | 达安基因 | 6.54 | -12.96 | +2.99% | | 遥望科技 | 6.60 | -6.13 | +2.96% | | 海普瑞 | 12.16 | 44.07 | +2.96% | | 深天马A | 9.76 | 898.01 | +2.95% | | *ST原尚 | 28.62 | -46.17 | +2.95% | | ST泉为 | 12.94 | -19.17 | +2.94% | | 新媒股份 | 48.28 | 14.82 | +2.94% | | 溢多利 | 7.01 | 529.80 | +2.94% | | 乐通股份 | 12.32 | -1366.94 | +2.92% | | 力王股份 | 28.53 | 94.62 | +2.92% | | 南兴股份 | 17.66 | -17.96 | +2.91% | | 安居宝 | 4.97 | -43.80 | +2.90% | | 安培龙 | 147.57 | 155.52 | +2.89% | | 名雕股份 | 17.87 | 58.85 | +2.88% | | 德瑞锂电 | 31.89 | 20.72 | +2.87% | | 视声智能 | 27.83 | 35.33 | +2.85% | | 美芝股份 | 11.26 | -6.33 | +2.83% | | 天龙集团 | 8.75 | 51.99 | +2.82% | | 振邦智能 | 32.09 | 31.99 | +2.82% | | 凯普生物 | 5.85 | -7.26 | +2.81% | | *ST和科 | 22.69 | -145.52 | +2.81% | | 博力威 | 39.89 | -157.12 | +2.73% | | 澄天伟业 | 53.13 | 260.42 | +2.73% | | ST长园 | 3.40 | -3.57 | +2.72% | | 博士眼镜 | 30.53 | 64.43 | +2.69% | | 智度股份 | 9.17 | 65.66 | +2.69% | | 丝路视觉 | 20.28 | -9.14 | +2.68% | | 勤上股份 | 2.69 | -10.01 | +2.67% | | 杰创智能 | 26.48 | 3273.78 | +2.64% | | 卡莱特 | 89.09 | 402.53 | +2.63% | | 普邦股份 | 2.35 | -8.31 | +2.62% | | 国联水产 | 3.53 | -2.72 | +2.62% | | 柏星龙 | 30.70 | 74.12 | +2.61% | | 中国宝安 | 11.46 | 133.98 | +2.60% | | 欢乐家 | 17.05 | 100.60 | +2.59% | | 尚荣医疗 | 3.98 | -122.05 | +2.58% | | 朗特智能 | 36.67 | 38.87 | +2.57% | | 阳普医疗 | 8.09 | -48.72 | +2.53% | | 立高食品 | 41.81 | 22.64 | +2.53% | | 曼恩斯特 | 57.87 | -120.81 | +2.52% | | 纳思达 | 21.66 | -57.44 | +2.51% | | 华研精机 | 37.52 | 38.15 | +2.49% | | 奥飞娱乐 | 8.66 | -41.85 | +2.49% | | 宝莱特 | 8.70 | -34.80 | +2.47% | | 光华科技 | 21.73 | -83.28 | +2.45% | | 安联锐视 | 58.29 | 361.74 | +2.44% | | 德生科技 | 10.11 | 275.33 | +2.43% | | 奥迪威 | 32.86 | 50.61 | +2.43% | | 世纪鼎利 | 5.90 | -81.43 | +2.43% | | 稳健医疗 | 41.47 | 27.62 | +2.42% | | 洪兴股份 | 19.47 | 88.32 | +2.42% | | 北鼎股份 | 12.70 | 36.50 | +2.42% | | 中天精装 | 27.16 | -13.43 | +2.41% | | 赢时胜 | 20.38 | -33.71 | +2.41% | | 碧兴物联 | 22.96 | -31.93 | +2.41% | | 深圳瑞捷 | 19.15 | -194.44 | +2.41% | | 熵基科技 | 31.55 | 38.96 | +2.40% | | 深城交 | 30.73 | 180.86 | +2.40% | | 美新科技 | 20.53 | 53.69 | +2.39% | | 科瑞思 | 44.68 | 165.41 | +2.38% | | 深桑达A | 20.72 | 149.69 | +2.37% | | 茂化实华 | 4.76 | -39.53 | +2.37% | | 赢合科技 | 30.20 | 63.34 | +2.34% | | 广和通 | 27.44 | 74.38 | +2.31% | | 东峰集团 | 4.87 | -21.57 | +2.31% | | 必易微 | 43.43 | 7302.43 | +2.31% | | 和胜股份 | 20.40 | 50.52 | +2.31% | | ST中青宝 | 12.42 | -74.49 | +2.31% | | 铭科精技 | 27.74 | 29.09 | +2.29% | | 佳隆股份 | 2.69 | 126.23 | +2.28% | | 法本信息 | 23.37 | 94.49 | +2.28% | | 智信精密 | 46.34 | 66.51 | +2.27% | | 顺威股份 | 8.55 | 87.68 | +2.27% | | 健康元 | 12.15 | 16.27 | +2.27% | | 宏工科技 | 138.23 | 87.91 | +2.26% | | 深深房A | 28.99 | -801.05 | +2.26% | | 皮阿诺 | 12.78 | -5.99 | +2.24% | | 汇成真空 | 133.30 | 627.07 | +2.24% | | 南方传媒 | 14.18 | 11.06 | +2.24% | | 青木科技 | 76.65 | 72.43 | +2.23% | | 鹿山新材 | 21.65 | -1437.92 | +2.22% | | 芭薇股份 | 18.02 | 43.92 | +2.21% | | 广东鸿图 | 12.94 | 24.01 | +2.21% | | 芭田股份 | 11.16 | 12.11 | +2.20% | | 迪阿股份 | 32.63 | 96.47 | +2.19% | | 联得装备 | 31.70 | 40.66 | +2.19% | | 峰岹科技 | 194.73 | 108.66 | +2.18% | | 金域医学 | 29.97 | -25.03 | +2.18% | | 金逸影视 | 10.79 | 110.97 | +2.18% | | 省广集团 | 8.46 | 139.40 | +2.17% | | 佳禾智能 | 16.59 | -3216.18 | +2.16% | | 格林精密 | 13.76 | 225.94 | +2.15% | | 招商蛇口 | 9.50 | 21.15 | +2.15% | | 思林杰 | 62.78 | -542.72 | +2.15% | | 三态股份 | 9.04 | 2219.98 | +2.15% | | 传音控股 | 76.71 | 23.06 | +2.14% | | ST赛为 | 4.29 | -6.03 | +2.14% | | 群兴玩具 | 6.20 | -129.85 | +2.14% | | 杰美特 | 30.16 | -137.18 | +2.13% | | 蒙娜丽莎 | 15.33 | 96.49 | +2.13% | | 四方精创 | 37.88 | 245.94 | +2.13% | | 润贝航科 | 34.57 | 32.76 | +2.13% | | 实丰文化 | 17.88 | -55.85 | +2.11% | | 联合精密 | 29.73 | 39.72 | +2.09% | | 精艺股份 | 12.68 | 260.99 | +2.09% | | 瑞凌股份 | 9.31 | 40.22 | +2.08% | | 英联股份 | 18.14 | -1188.63 | +2.08% | | 广百股份 | 6.39 | -124.69 | +2.08% | | 智微智能 | 55.61 | 80.74 | +2.07% | | 长亮科技 | 14.82 | 3743.84 | +2.07% | | 东信和平 | 24.24 | 76.75 | +2.06% | | 正业科技 | 9.44 | -40.16 | +2.05% | | 索菲亚 | 12.99 | 11.06 | +2.04% | | 唯特偶 | 40.38 | 58.50 | +2.02% | | 珈伟新能 | 4.04 | -13.81 | +2.02% | | 集泰股份 | 6.60 | 4782.25 | +2.01% | | 聚石化学 | 23.39 | -12.84 | +2.01% | | 杰恩设计 | 18.94 | -475.70 | +1.99% | | 海信家电 | 25.64 | 10.55 | +1.99% | | 卓翼科技 | 8.72 | -19.78 | +1.99% | | 香山股份 | 38.64 | 42.33 | +1.98% | | 超频三 | 6.77 | -8.39 | +1.96% | | 至正股份 | 66.11 | -109.57 | +1.94% | | 王子新材 | 16.28 | -97.65 | +1.94% | | 路畅科技 | 26.40 | -37.44 | +1.93% | | 风华高科 | 16.91 | 65.14 | +1.93% | | 华宝新能 | 61.20 | 47.94 | +1.92% | | 深物业A | 11.19 | -6.14 | +1.91% | | 贝仕达克 | 17.07 | 190.59 | +1.91% | | 粤万年青 | 17.08 | -151.26 | +1.91% | | 绿联科技 | 71.79 | 49.04 | +1.90% | | 红棉股份 | 3.22 | 11.63 | +1.90% | | 侨银股份 | 16.12 | 33.46 | +1.90% | | 华阳集团 | 31.75 | 22.28 | +1.89% | | 蓝海华腾 | 20.75 | 79.49 | +1.87% | | 达实智能 | 3.28 | -15.92 | +1.86% | | 矩阵股份 | 23.52 | 73.21 | +1.86% | | 华大智造 | 66.20 | -107.29 | +1.86% | | 红墙股份 | 11.49 | 982.07 | +1.86% | | 华盛昌 | 23.16 | 46.95 | +1.85% | | 深赛格 | 9.95 | 132.69 | +1.84% | | 爱克股份 | 22.67 | -73.61 | +1.84% | | 魅视科技 | 36.73 | 53.96 | +1.83% | | 特发服务 | 40.93 | 52.96 | +1.82% | | 东瑞股份 | 15.86 | 85.68 | +1.80% | | 光峰科技 | 18.14 | -73.20 | +1.80% | | 广康生化 | 39.14 | 63.19 | +1.79% | | 维海德 | 30.09 | 33.31 | +1.79% | | 昌红科技 | 13.70 | 105.70 | +1.78% | | 福能东方 | 5.76 | 74.87 | +1.77% | | 朗坤科技 | 21.94 | 19.50 | +1.76% | | ST长方 | 2.31 | -21.06 | +1.76% | | 同益股份 | 16.17 | -31.15 | +1.76% | | 惠云钛业 | 9.25 | -194.11 | +1.76% | | 冠昊生物 | 15.69 | 158.19 | +1.75% | | 地铁设计 | 15.69 | 11.82 | +1.75% | | 驱动力 | 9.88 | 182.58 | +1.75% | | 皇庭国际 | 2.33 | -0.98 | +1.75% | | 信隆健康 | 6.99 | -51.55 | +1.75% | | 亿道信息 | 48.45 | 344.49 | +1.74% | | 迈普医学 | 70.81 | 46.59 | +1.74% | | 诺普信 | 12.29 | 18.37 | +1.74% | | 清溢光电 | 28.91 | 51.96 | +1.72% | | 三雄极光 | 12.44 | -146.21 | +1.72% | | 首航新能 | 31.99 | 84.92 | +1.72% | | ST易事特 | 5.37 | 161.42 | +1.70% | | 锦龙股份 | 13.81 | 142.71 | +1.69% | | 名臣健康 | 17.60 | -624.73 | +1.68% | | 信邦智能 | 44.99 | -70853.09 | +1.67% | | 丽珠集团 | 36.61 | 15.45 | +1.67% | | 宏川智慧 | 10.99 | 374.16 | +1.67% | | *ST金比 | 7.95 | -166.87 | +1.66% | | 美联新材 | 11.06 | -207.46 | +1.65% | | 朗科智能 | 11.68 | 99.56 | +1.65% | | ST英飞拓 | 3.08 | -9.20 | +1.65% | | 神州信息 | 18.70 | -33.55 | +1.63% | | 佳都科技 | 6.87 | 68.98 | +1.63% | | 中荣股份 | 18.76 | 21.89 | +1.63% | | 通业科技 | 25.71 | 83.95 | +1.62% | | 仁信新材 | 11.31 | 52.50 | +1.62% | | 中炬高新 | 18.24 | 20.39 | +1.62% | | 中新赛克 | 29.73 | 52.74 | +1.61% | | 怡合达 | 28.72 | 36.90 | +1.59% | | 云里物里 | 28.36 | 259.81 | +1.58% | | 雄塑科技 | 7.74 | -32.59 | +1.57% | | 绿通科技 | 30.43 | 49.63 | +1.57% | | 实益达 | 9.07 | -260.97 | +1.57% | | 拓斯达 | 33.21 | -77.30 | +1.56% | | 骏亚科技 | 13.03 | -36.17 | +1.56% | | 兴森科技 | 21.55 | -193.84 | +1.56% | | 道氏技术 | 24.86 | 45.73 | +1.55% | | 捷荣技术 | 17.01 | -10.36 | +1.55% | | 科信技术 | 11.78 | -20.24 | +1.55% | | 鸿富瀚 | 83.26 | 92.11 | +1.54% | | 华锋股份 | 13.88 | 41.95 | +1.54% | | 海目星 | 43.35 | -10.49 | +1.52% | | 南凌科技 | 24.09 | 127.19 | +1.52% | | 银禧科技 | 8.71 | 42.54 | +1.52% | | 宇新股份 | 10.78 | -212.00 | +1.51% | | 华阳国际 | 14.21 | 33.15 | +1.50% | | 鸿利智汇 | 7.46 | 80.04 | +1.50% | | 鼎阳科技 | 40.03 | 48.47 | +1.50% | | 嘉元科技 | 42.16 | -333.03 | +1.49% | | 节能铁汉 | 2.05 | -2.14 | +1.49% | | 惠伦晶体 | 9.61 | -10.11 | +1.48% | | 威迈斯 | 36.40 | 28.82 | +1.48% | | 新益昌 | 68.26 | -300.28 | +1.47% | | ST任子行 | 4.83 | -116.69 | +1.47% | | 高凌信息 | 25.00 | -62.55 | +1.46% | | 祥鑫科技 | 40.55 | 43.24 | +1.45% | | 安奈儿 | 18.19 | -38.89 | +1.45% | | 兆威机电 | 119.00 | 115.90 | +1.45% | | 毅昌科技 | 7.71 | 51.86 | +1.45% | | 隆利科技 | 19.65 | 59.38 | +1.45% | | 珠海中富 | 2.82 | -24.58 | +1.44% | | 今天国际 | 12.70 | 25.53 | +1.44% | | 呈和科技 | 37.40 | 25.14 | +1.44% | | 迅捷兴 | 20.49 | -138.97 | +1.44% | | 申菱环境 | 57.95 | 125.57 | +1.44% | | 东鹏控股 | 7.07 | 22.18 | +1.43% | | 东江环保 | 4.97 | -5.44 | +1.43% | | 太力科技 | 39.43 | 57.86 | +1.41% | | 华立科技 | 26.01 | 48.87 | +1.40% | | 海川智能 | 26.04 | 131.09 | +1.40% | | 华大基因 | 49.28 | -25.77 | +1.40% | | 茂硕电源 | 9.45 | -118.41 | +1.39% | | 博实结 | 91.55 | 36.80 | +1.38% | | 华金资本 | 14.73 | 22.68 | +1.38% | | 同为股份 | 16.98 | 21.82 | +1.37% | | 顶固集创 | 9.61 | -12.81 | +1.37% | | 得润电子 | 7.42 | -4.37 | +1.37% | | 联建光电 | 5.21 | 90.92 | +1.36% | | 劲嘉股份 | 4.47 | -307.03 | +1.36% | | 易瑞生物 | 11.18 | 144.95 | +1.36% | | 奥比中光-UW | 87.63 | 333.42 | +1.35% | | 长联科技 | 57.12 | 108.00 | +1.35% | | 深中华A | 6.77 | 115.60 | +1.35% | | 冰川网络 | 37.84 | 12.30 | +1.34% | | 德尔玛 | 9.85 | 35.76 | +1.34% | | 星辉环材 | 22.78 | 67.12 | +1.33% | | 润本股份 | 26.61 | 35.26 | +1.33% | | 比音勒芬 | 15.97 | 12.73 | +1.33% | | 金银河 | 45.66 | -134.48 | +1.33% | | 美的集团 | 76.30 | 13.11 | +1.33% | | 优博讯 | 19.14 | -73.64 | +1.32% | | 永顺生物 | 10.01 | 65.99 | +1.32% | | 雷特科技 | 40.22 | 33.39 | +1.31% | | 金发科技 | 20.29 | 44.35 | +1.30% | | 国义招标 | 13.32 | 43.97 | +1.29% | | 凡拓数创 | 30.08 | -19.86 | +1.28% | | 郑中设计 | 12.81 | 31.55 | +1.26% | | 齐心集团 | 6.42 | 103.69 | +1.26% | | 中集车辆 | 9.65 | 20.92 | +1.26% | | 多浦乐 | 64.42 | 66.19 | +1.26% | | 达意隆 | 13.70 | 20.80 | +1.26% | | 华鹏飞 | 6.45 | -10862.63 | +1.26% | | 慧为智能 | 30.69 | -8209.81 | +1.25% | | 鼎通科技 | 94.23 | 62.89 | +1.25% | | 拓邦股份 | 13.81 | 31.91 | +1.25% | | 普门科技 | 13.82 | 23.59 | +1.25% | | 硕贝德 | 25.21 | -666.61 | +1.24% | | 富恒新材 | 13.84 | 232.22 | +1.24% | | 三旺通信 | 27.08 | 126.85 | +1.23% | | 维业股份 | 9.04 | -125.58 | +1.23% | | 宜安科技 | 18.20 | -11380.13 | +1.22% | | 金奥博 | 14.07 | 32.76 | +1.22% | | 高新兴 | 5.81 | -79.34 | +1.22% | | 广咨国际 | 17.60 | 29.41 | +1.21% | | 汉宇集团 | 14.27 | 38.33 | +1.21% | | 海王生物 | 2.52 | -5.46 | +1.20% | | 超研股份 | 24.49 | 73.77 | +1.20% | | 维力医疗 | 14.37 | 17.17 | +1.20% | | *ST赛隆 | 13.58 | -34.22 | +1.19% | | 聚赛龙 | 49.27 | 47.26 | +1.19% | | 博硕科技 | 36.61 | 32.02 | +1.19% | | 农产品 | 8.58 | 51.18 | +1.18% | | 方大集团 | 4.29 | 419.08 | +1.18% | | 固高科技 | 32.68 | 199.18 | +1.18% | | 万泽股份 | 17.22 | 39.21 | +1.18% | | 雷曼光电 | 7.76 | -82.04 | +1.17% | | 民爆光电 | 44.16 | 23.87 | +1.17% | | 雷柏科技 | 19.09 | 499.51 | +1.17% | | 智莱科技 | 13.89 | 44.59 | +1.17% | | 智立方 | 50.36 | 71.77 | +1.17% | | 天禾股份 | 7.00 | 51.81 | +1.16% | | 中信海直 | 22.05 | 48.46 | +1.15% | | 中远通 | 16.77 | -44.65 | +1.15% | | 广日股份 | 9.72 | 12.46 | +1.14% | | 东方嘉盛 | 15.04 | 37.02 | +1.14% | | 捷顺科技 | 9.75 | 104.61 | +1.14% | | 龙图光罩 | 47.00 | 87.08 | +1.14% | | 纬达光电 | 22.26 | 128.15 | +1.14% | | 文科股份 | 4.46 | -25.53 | +1.13% | | 优优绿能 | 181.70 | 41.07 | +1.13% | | 爱司凯 | 28.68 | -323.49 | +1.13% | | 银之杰 | 47.67 | -268.38 | +1.12% | | 佛山照明 | 6.30 | 28.77 | +1.12% | | 路维光电 | 49.54 | 44.57 | +1.12% | | 雷赛智能 | 44.35 | 64.40 | +1.12% | | 乐心医疗 | 14.50 | 41.42 | +1.12% | | 昊志机电 | 31.18 | 77.73 | +1.10% | | 京泉华 | 24.79 | 99.14 | +1.10% | | 安凯微 | 11.94 | -40.13 | +1.10% | | 亿纬锂能 | 84.72 | 46.81 | +1.10% | | 德冠新材 | 23.03 | 38.29 | +1.10% | | 通达电气 | 12.92 | 71.22 | +1.10% | | 新国都 | 27.80 | 45.78 | +1.09% | | 西陇科学 | 8.37 | -76.25 | +1.09% | | 远光软件 | 6.52 | 40.69 | +1.09% | | 世荣兆业 | 6.55 | 38.53 | +1.08% | | 博盈特焊 | 35.93 | 104.36 | +1.07% | | 智迪科技 | 39.81 | 25.56 | +1.07% | | 天健集团 | 3.80 | 22.74 | +1.06% | | 中达安 | 14.31 | -39.62 | +1.06% | | 聚胶股份 | 46.88 | 24.64 | +1.06% | | 绿岛风 | 43.15 | 34.10 | +1.05% | | 奇德新材 | 43.29 | 229.03 | +1.05% | | 梅雁吉祥 | 2.90 | -43.93 | +1.05% | | 新产业 | 61.14 | 29.12 | +1.04% | | 宝明科技 | 53.50 | -225.30 | +1.04% | | 永兴股份 | 16.59 | 16.27 | +1.04% | | 禾望电气 | 30.28 | 26.57 | +1.03% | | 三孚新科 | 72.55 | -287.44 | +1.03% | | 中兰环保 | 20.71 | -98.29 | +1.02% | | 鸿特科技 | 6.94 | 103.22 | +1.02% | | 金证股份 | 16.87 | -110.65 | +1.02% | | 劲拓股份 | 22.84 | 50.84 | +1.02% | | 万讯自控 | 9.06 | -27.28 | +1.00% | | 银宝山新 | 9.14 | -29.26 | +0.99% | | 粤海饲料 | 7.17 | 610.98 | +0.99% | | 星湖科技 | 7.19 | 9.33 | +0.98% | | 康美药业 | 2.06 | 2932.41 | +0.98% | | 金富科技 | 12.42 | 27.22 | +0.98% | | 富满微 | 35.35 | -32.59 | +0.97% | | 维峰电子 | 45.83 | 50.85 | +0.97% | | 泰恩康 | 32.44 | 592.67 | +0.96% | | 宏辉果蔬 | 9.52 | 457.06 | +0.95% | | 邦彦技术 | 19.07 | -27.12 | +0.95% | | 快意电梯 | 9.56 | 30.17 | +0.95% | | 宏景科技 | 69.18 | 169.54 | +0.95% | | 汉维科技 | 14.91 | 321.63 | +0.95% | | 海大集团 | 58.58 | 19.40 | +0.95% | | 欣天科技 | 13.89 | 194.37 | +0.94% | | 建科院 | 17.21 | -77.17 | +0.94% | | 金明精机 | 7.57 | 1826.36 | +0.93% | | TCL科技 | 4.33 | 36.73 | +0.93% | | 燕塘乳业 | 17.32 | 33.46 | +0.93% | | 光启技术 | 45.59 | 136.28 | +0.93% | | 凌霄泵业 | 17.42 | 13.44 | +0.93% | | 联合光电 | 17.56 | -219.05 | +0.92% | | 广电计量 | 21.08 | 30.57 | +0.91% | | 广汽集团 | 7.83 | -22.13 | +0.90% | | 歌力思 | 8.95 | -15.18 | +0.90% | | 联域股份 | 48.23 | 131.69 | +0.90% | | 南风股份 | 11.24 | 81.78 | +0.90% | | 爱施德 | 12.43 | 39.13 | +0.89% | | 特力A | 18.10 | 51.28 | +0.89% | | *ST仁东 | 6.80 | -23.75 | +0.89% | | 麦格米特 | 76.54 | 177.22 | +0.88% | | 文灿股份 | 21.72 | 337.34 | +0.88% | | *ST汇科 | 16.16 | -339.97 | +0.87% | | 力合科创 | 9.24 | 49.12 | +0.87% | | 周大生 | 13.87 | 14.52 | +0.87% | | 同兴达 | 13.93 | -316.49 | +0.87% | | 正弦电气 | 25.76 | 60.81 | +0.86% | | 广电运通 | 12.91 | 36.12 | +0.86% | | 秋田微 | 32.93 | 48.65 | +0.86% | | 德明利 | 228.02 | -333.69 | +0.85% | | 联赢激光 | 26.12 | 49.84 | +0.85% | | 慧智微-U | 11.89 | -17.33 | +0.85% | | 联泰环保 | 4.76 | 17.72 | +0.85% | | 卫光生物 | 27.42 | 24.75 | +0.85% | | 富安娜 | 7.18 | 14.72 | +0.84% | | 美格智能 | 45.56 | 76.03 | +0.84% | | 华侨城A | 2.40 | -1.84 | +0.84% | | 迪森股份 | 6.04 | 57.04 | +0.83% | | 深圳华强 | 27.79 | 94.43 | +0.83% | | 达瑞电子 | 67.80 | 31.29 | +0.83% | | 豪美新材 | 39.03 | 53.93 | +0.83% | | 拓日新能 | 3.66 | -40.05 | +0.83% | | 浩云科技 | 7.33 | -73.75 | +0.83% | | 深纺织A | 13.44 | 97.37 | +0.83% | | 凌玮科技 | 33.10 | 25.17 | +0.82% | | 汇洁股份 | 7.37 | 38.62 | +0.82% | | 金马游乐 | 55.73 | 107.75 | +0.81% | | 广东建科 | 28.61 | 85.95 | +0.81% | | 三利谱 | 23.89 | 85.92 | +0.80% | | 奥拓电子 | 6.29 | -1427.93 | +0.80% | | 九联科技 | 10.07 | -32.16 | +0.80% | | 气派科技 | 24.34 | -21.65 | +0.79% | | 鸿智科技 | 20.68 | 53.07 | +0.78% | | 佳士科技 | 9.07 | 18.34 | +0.78% | | 富信科技 | 43.42 | 87.25 | +0.77% | | 瑞德智能 | 29.01 | 74.12 | +0.76% | | 海鸥住工 | 3.97 | -14.13 | +0.76% | | 深科达 | 27.82 | -62.24 | +0.76% | | 鑫汇科 | 27.99 | 196.08 | +0.76% | | 美信科技 | 61.87 | 97.62 | +0.75% | | *ST名家 | 4.04 | -13.37 | +0.75% | | *ST四通 | 8.09 | -84.65 | +0.75% | | 兆日科技 | 12.17 | -79.62 | +0.75% | | 健帆生物 | 20.40 | 33.81 | +0.74% | | 弘亚数控 | 16.41 | 17.35 | +0.74% | | 光大同创 | 39.69 | 102.81 | +0.74% | | 凯中精密 | 17.84 | 25.12 | +0.73% | | 三和管桩 | 8.28 | 58.43 | +0.73% | | 则成电子 | 29.31 | 203.01 | +0.72% | | 漫步者 | 12.78 | 26.47 | +0.71% | | 粤宏远A | 4.28 | 41.87 | +0.71% | | 芯海科技 | 35.85 | -33.35 | +0.70% | | 招商积余 | 11.49 | 13.43 | +0.70% | | 瑞丰光电 | 5.79 | 106.24 | +0.70% | | 奥飞数据 | 20.46 | 123.22 | +0.69% | | 深水海纳 | 16.14 | -10.62 | +0.69% | | 金龙羽 | 31.05 | 113.31 | +0.68% | | 仙乐健康 | 24.03 | 21.37 | +0.67% | | 天创时尚 | 7.52 | -42.28 | +0.67% | | 辰奕智能 | 36.29 | 82.33 | +0.67% | | 绿亨科技 | 9.20 | 44.41 | +0.66% | | 兆驰股份 | 6.17 | 22.71 | +0.65% | | 中洲控股 | 7.72 | -3.55 | +0.65% | | 英集芯 | 21.66 | 62.13 | +0.65% | | 深振业A | 12.73 | -16.34 | +0.63% | | *ST宇顺 | 34.14 | -700.08 | +0.62% | | 奥特迅 | 13.03 | -40.89 | +0.62% | | 天赐材料 | 41.19 | 153.32 | +0.61% | | 温氏股份 | 18.16 | 15.00 | +0.61% | | 惠威科技 | 18.26 | 159.82 | +0.61% | | 怡亚通 | 5.09 | 165.68 | +0.59% | | 弘景光电 | 94.35 | 46.47 | +0.59% | | 艾比森 | 17.29 | 34.61 | +0.58% | | 木林森 | 8.76 | 59.08 | +0.57% | | 广田集团 | 1.83 | -58.21 | +0.55% | | 信测标准 | 27.66 | 35.82 | +0.55% | | 瑞松科技 | 35.08 | 5000.77 | +0.54% | | 品高股份 | 35.37 | -79.61 | +0.54% | | 珠江啤酒 | 9.38 | 21.90 | +0.54% | | 信濠光电 | 22.75 | -19.68 | +0.53% | | 广东建工 | 3.81 | 13.22 | +0.53% | | 华控赛格 | 3.83 | -283.92 | +0.52% | | 华润三九 | 28.79 | 17.35 | +0.52% | | 美丽生态 | 3.85 | 98.04 | +0.52% | | 白云机场 | 9.75 | 18.64 | +0.52% | | 金地集团 | 3.92 | -2.74 | +0.51% | | 一博科技 | 37.40 | 354.22 | +0.51% | | 沃特股份 | 21.66 | 141.98 | +0.51% | | 广弘控股 | 5.93 | 33.34 | +0.51% | | ST瑞和 | 5.93 | -16.73 | +0.51% | | 长青集团 | 6.02 | 20.01 | +0.50% | | 东鹏饮料 | 281.40 | 33.41 | +0.50% | | 白云电器 | 12.09 | 29.62 | +0.50% | | 飞亚达 | 16.32 | 44.82 | +0.49% | | 胜蓝股份 | 49.08 | 68.11 | +0.49% | | 天融信 | 10.42 | 730.27 | +0.48% | | 奥尼电子 | 35.44 | -29.06 | +0.48% | | 华特气体 | 64.82 | 46.83 | +0.48% | | 塔牌集团 | 8.51 | 13.63 | +0.47% | | 山水比德 | 52.05 | -163.95 | +0.46% | | 深南电A | 8.71 | 110.31 | +0.46% | | 国星光电 | 8.75 | 339.56 | +0.46% | | 白云山 | 26.37 | 14.35 | +0.46% | | 拉普拉斯 | 46.45 | 25.40 | +0.45% | | 英威腾 | 9.02 | 26.06 | +0.45% | | *ST松发 | 56.83 | 49.23 | +0.44% | | 世联行 | 2.30 | -20.99 | +0.44% | | 同宇新材 | 191.80 | 56.40 | +0.43% | | 菲菱科思 | 96.49 | 111.83 | +0.43% | | 德赛西威 | 118.78 | 29.71 | +0.42% | | 永顺泰 | 11.90 | 17.95 | +0.42% | | 新亚电缆 | 21.43 | 72.54 | +0.42% | | 御银股份 | 7.18 | 458.89 | +0.42% | | 开立医疗 | 28.73 | 185.76 | +0.42% | | 特发信息 | 9.79 | -22.09 | +0.41% | | 利扬芯片 | 30.34 | -126.75 | +0.40% | | 雄韬股份 | 22.83 | 103.50 | +0.40% | | 天元股份 | 12.79 | 36.58 | +0.39% | | 中顺洁柔 | 7.96 | 40.35 | +0.38% | | 索菱股份 | 5.35 | 285.88 | +0.38% | | 中南股份 | 2.68 | -15.46 | +0.37% | | 锦好医疗 | 34.98 | 125.73 | +0.37% | | 炬芯科技 | 55.42 | 51.83 | +0.36% | | 日海智能 | 11.19 | -38.40 | +0.36% | | 雅达股份 | 11.31 | 67.43 | +0.35% | | 容大感光 | 36.83 | 116.30 | +0.35% | | 拾比佰 | 14.40 | 32.60 | +0.35% | | 万和电气 | 11.56 | 12.59 | +0.35% | | 兆新股份 | 2.95 | -119.39 | +0.34% | | 悍高集团 | 60.60 | 36.47 | +0.33% | | 大洋电机 | 12.32 | 28.35 | +0.33% | | 莱尔科技 | 34.11 | 130.47 | +0.32% | | 高澜股份 | 27.95 | 5462.05 | +0.32% | | 万科A | 6.29 | -1.46 | +0.32% | | 奕东电子 | 47.21 | -390.52 | +0.32% | | 若羽臣 | 41.46 | 84.45 | +0.31% | | 汇川技术 | 77.24 | 40.31 | +0.31% | | 东方锆业 | 13.19 | 39.78 | +0.30% | | 奋达科技 | 6.65 | 425.78 | +0.30% | | 聚飞光电 | 6.71 | 29.49 | +0.30% | | 金禄电子 | 26.97 | 48.12 | +0.30% | | 潮宏基 | 13.55 | 40.76 | +0.30% | | 赫美集团 | 3.49 | 114.54 | +0.29% | | 深圳机场 | 7.22 | 25.34 | +0.28% | | 科恒股份 | 14.46 | -18.41 | +0.28% | | 康冠科技 | 22.44 | 20.29 | +0.27% | | 纳睿雷达 | 39.05 | 95.60 | +0.26% | | 铭普光磁 | 21.24 | -16.60 | +0.24% | | 中国长城 | 17.02 | -70.86 | +0.24% | | 科士达 | 43.48 | 52.39 | +0.23% | | 顺控发展 | 13.73 | 31.12 | +0.22% | | 民德电子 | 23.06 | -34.34 | +0.22% | | 友讯达 | 14.01 | 24.56 | +0.21% | | 海天味业 | 38.06 | 32.51 | +0.21% | | ST证通 | 9.85 | -15.59 | +0.20% | | 华发股份 | 4.93 | -95.99 | +0.20% | | 科顺股份 | 4.99 | -89.27 | +0.20% | | 中科蓝讯 | 136.38 | 54.00 | +0.20% | | 天虹股份 | 5.39 | 301.27 | +0.19% | | 德联集团 | 5.45 | 55.28 | +0.18% | | 蕾奥规划 | 17.82 | -524.59 | +0.17% | | 华帝股份 | 6.40 | 12.42 | +0.16% | | 新劲刚 | 19.21 | 257.24 | +0.16% | | 顺钠股份 | 6.90 | 46.15 | +0.15% | | 深粮控股 | 6.96 | 24.74 | +0.14% | | 大位科技 | 7.16 | 243.22 | +0.14% | | 绿色动力 | 7.40 | 14.57 | +0.14% | | 箭牌家居 | 8.11 | 137.10 | +0.12% | | 京基智农 | 16.50 | 21.35 | +0.12% | | 普天科技 | 25.33 | 1642.02 | +0.12% | | 中金辐照 | 16.97 | 43.59 | +0.12% | | 甘化科工 | 10.98 | 61.42 | +0.09% | | 强达电路 | 90.01 | 52.47 | +0.09% | | 海能达 | 11.49 | -5.89 | +0.09% | | 三友联众 | 11.73 | 50.24 | +0.09% | | 捷佳伟创 | 95.07 | 9.66 | +0.08% | | 国药一致 | 25.39 | 25.01 | +0.08% | | 亚辉龙 | 15.05 | 59.90 | +0.07% | | 大参林 | 18.26 | 18.28 | +0.05% | | 致尚科技 | 82.68 | 62.30 | +0.04% | | 信维通信 | 35.51 | 55.88 | +0.03% | | 全新好 | 8.21 | 50.15 | 0.00% | | 深华发A | 14.69 | 95.05 | 0.00% | | 香江控股 | 2.10 | -117.00 | 0.00% | | 冠豪高新 | 3.27 | 139.43 | 0.00% | | 巨轮智能 | 7.78 | -63.26 | 0.00% | | 保利发展 | 7.33 | -99.39 | 0.00% | | 莱宝高科 | 11.16 | 26.47 | 0.00% | | 贤丰控股 | 3.92 | -55.99 | 0.00% | | 深圳燃气 | 6.72 | 14.66 | 0.00% | | 英唐智控 | -- | -- | -- | | 金新农 | 4.97 | -44.77 | 0.00% | | 中京电子 | 11.89 | 228.77 | 0.00% | | 洲明科技 | 7.39 | 81.99 | 0.00% | | *ST摩登 | 2.51 | -21.38 | 0.00% | | 宏昌电子 | 7.34 | 216.74 | 0.00% | | 珠江钢琴 | 4.99 | -21.46 | 0.00% | | 航新科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 力合微 | 23.71 | 61.13 | 0.00% | | 明微电子 | 40.69 | -127.56 | 0.00% | | *ST广道 | -- | -- | -- | | 欧莱新材 | 18.00 | 512.06 | 0.00% | | 小熊电器 | 48.47 | 22.98 | -0.02% | | 博敏电子 | 11.93 | -30.47 | -0.08% | | 广聚能源 | 11.57 | 72.82 | -0.09% | | 长城证券 | 11.09 | 18.55 | -0.09% | | 创益通 | 40.84 | 230.93 | -0.10% | | 光韵达 | 9.71 | -47.07 | -0.10% | | 影石创新 | 306.98 | 130.31 | -0.10% | | 欣旺达 | 36.56 | 40.65 | -0.11% | | 国民技术 | 23.40 | -85.43 | -0.13% | | 海洋王 | 7.12 | -38.10 | -0.14% | | 奥普特 | 128.10 | 83.75 | -0.14% | | 华测检测 | 14.21 | 24.24 | -0.14% | | 南华仪器 | 13.97 | -479.32 | -0.14% | | 伊之密 | 25.39 | 17.20 | -0.16% | | 洁特生物 | 18.37 | 29.13 | -0.16% | | 东莞控股 | 11.83 | 11.56 | -0.17% | | 南网科技 | 53.20 | 84.59 | -0.17% | | 东箭科技 | 11.53 | 33.46 | -0.17% | | 利和兴 | 28.34 | -89.36 | -0.21% | | 慕思股份 | 26.94 | 16.46 | -0.22% | | 招商证券 | 17.39 | 13.97 | -0.23% | | 盛路通信 | 8.67 | -10.84 | -0.23% | | 瑞立科密 | 54.22 | 29.47 | -0.24% | | 欧派家居 | 53.58 | 12.42 | -0.24% | | *ST中装 | 3.60 | -1.99 | -0.28% | | 德赛电池 | 28.31 | 26.08 | -0.28% | | 穗恒运A | 7.07 | 25.26 | -0.28% | | 深高速 | 10.24 | 19.52 | -0.29% | | 创世纪 | 10.02 | 43.49 | -0.30% | | 国光电器 | 15.76 | 316.95 | -0.32% | | 壹连科技 | 97.67 | 32.99 | -0.32% | | 盛弘股份 | 42.08 | 30.26 | -0.33% | | 楚天龙 | 20.90 | 1641.42 | -0.33% | | 芳源股份 | 8.89 | -10.58 | -0.34% | | 科创新源 | 43.15 | 162.17 | -0.35% | | 格林美 | 8.56 | 39.23 | -0.35% | | 第一创业 | 7.76 | 32.97 | -0.39% | | 蓝箭电子 | 22.54 | -471.09 | -0.40% | | 世运电路 | 42.22 | 37.24 | -0.40% | | 南网能源 | 4.93 | 141.34 | -0.40% | | 迈瑞医疗 | 215.81 | 30.42 | -0.41% | | 南玻A | 4.74 | -39.41 | -0.42% | | 平安银行 | 11.33 | 5.10 | -0.44% | | 财富趋势 | 144.38 | 119.06 | -0.44% | | 美盈森 | 4.34 | 20.58 | -0.46% | | 炬申股份 | 16.60 | 33.41 | -0.48% | | *ST星光 | 2.06 | -65.97 | -0.48% | | ST迪威迅 | 6.09 | 175.66 | -0.49% | | 金百泽 | 27.96 | 120.89 | -0.50% | | 云天励飞-U | 77.99 | -58.89 | -0.54% | | 深康佳A | 5.41 | -4.88 | -0.55% | | 南极光 | 26.53 | 44.64 | -0.56% | | 有方科技 | 56.28 | 59.15 | -0.57% | | 金信诺 | 13.20 | 589.31 | -0.60% | | 裕同科技 | 27.23 | 16.99 | -0.62% | | 科安达 | 12.45 | 38.62 | -0.64% | | 中信证券 | 29.49 | 15.57 | -0.64% | | 视源股份 | 41.93 | 32.16 | -0.71% | | 佛燃能源 | 12.18 | 17.95 | -0.73% | | 金太阳 | 25.28 | -221.06 | -0.75% | | 招商银行 | 40.89 | 6.92 | -0.75% | | 松炀资源 | 22.28 | -20.60 | -0.76% | | 明阳电气 | 46.14 | 20.75 | -0.77% | | 安达智能 | 61.26 | -65.81 | -0.79% | | 开普云 | 183.23 | 303.60 | -0.80% | | 中国电研 | 32.68 | 25.10 | -0.82% | | 国信证券 | 14.11 | 13.83 | -0.84% | | 瀚蓝环境 | 28.15 | 12.19 | -0.85% | | 电连技术 | 50.56 | 40.04 | -0.88% | | 赛微微电 | 90.86 | 96.89 | -0.89% | | 亚钾国际 | 42.02 | 21.63 | -0.90% | | 融捷股份 | 47.76 | 70.28 | -0.91% | | 明阳电路 | 17.24 | 120.37 | -0.92% | | 汤臣倍健 | 12.59 | 30.80 | -0.94% | | 朝阳科技 | 31.33 | 31.64 | -0.95% | | 中远海特 | 7.27 | 12.04 | -0.95% | | 豪鹏科技 | 76.13 | 40.28 | -0.99% | | 远望谷 | 7.99 | 106.79 | -0.99% | | 全志科技 | 46.06 | 129.23 | -1.03% | | 超声电子 | 13.04 | 28.39 | -1.06% | | 中海达 | 9.17 | -208.97 | -1.08% | | 盐田港 | 4.55 | 16.70 | -1.09% | | 中微半导 | 35.01 | 78.84 | -1.10% | | 矽电股份 | 190.45 | 152.31 | -1.14% | | 联动科技 | 86.98 | 313.58 | -1.15% | | 韶能股份 | 5.16 | 106.37 | -1.15% | | 震有科技 | 30.72 | -212.12 | -1.19% | | 奥海科技 | 47.22 | 24.93 | -1.21% | | 麦捷科技 | 12.74 | 33.22 | -1.24% | | 雄帝科技 | 26.83 | 136.10 | -1.25% | | 航宇微 | 13.33 | -30.42 | -1.26% | | 捷邦科技 | 132.57 | -294.94 | -1.27% | | 强瑞技术 | 100.00 | 77.13 | -1.27% | | 粤高速A | 11.61 | 13.86 | -1.28% | | 科达制造 | 13.13 | 19.42 | -1.28% | | 燕麦科技 | 32.65 | 38.41 | -1.30% | | 新宝股份 | 15.13 | 10.65 | -1.30% | | 依顿电子 | 11.30 | 25.78 | -1.31% | | 飞南资源 | 16.55 | 63.04 | -1.31% | | 中国平安 | 57.88 | 7.47 | -1.31% | | 南方航空 | 6.70 | -89.67 | -1.33% | | 广东明珠 | 7.38 | 62.46 | -1.34% | | 招商港口 | 20.53 | 11.09 | -1.35% | | 科翔股份 | 14.64 | -21.05 | -1.35% | | 景旺电子 | 73.00 | 61.86 | -1.36% | | 钧崴电子 | 36.85 | 76.42 | -1.37% | | 珠海港 | 5.51 | 16.80 | -1.43% | | 方邦股份 | 58.11 | -60.82 | -1.46% | | *ST清研 | 16.30 | -169.59 | -1.51% | | 太辰光 | 100.75 | 60.89 | -1.56% | | 越秀资本 | 8.08 | 14.29 | -1.58% | | 派诺科技 | 16.12 | 59.36 | -1.59% | | 顺络电子 | 38.37 | 31.66 | -1.62% | | 优利德 | 35.07 | 22.01 | -1.63% | | 奥美森 | 31.18 | -- | -1.64% | | 中山公用 | 12.41 | 13.43 | -1.66% | | 伊戈尔 | 25.70 | 41.70 | -1.68% | | 通宇通讯 | 18.66 | 645.76 | -1.69% | | 广州发展 | 6.85 | 10.82 | -1.72% | | 协创数据 | 163.86 | 68.11 | -1.75% | | 广州港 | 3.36 | 27.89 | -1.75% | | 海格通信 | 11.73 | -94.84 | -1.76% | | 乔锋智能 | 77.59 | 28.29 | -1.77% | | 领益智造 | 15.64 | 50.02 | -1.82% | | 天威视讯 | 8.51 | -167.69 | -1.85% | | 道通科技 | 38.77 | 31.19 | -1.85% | | 格力电器 | 39.71 | 6.85 | -1.88% | | 四会富仕 | 39.16 | 41.82 | -1.98% | | 沃尔核材 | 27.70 | 34.41 | -1.98% | | 顺丰控股 | 40.10 | 18.20 | -2.03% | | 汇顶科技 | 82.42 | 46.02 | -2.08% | | 明阳智能 | 15.18 | 116.73 | -2.13% | | 中船防务 | 27.00 | 50.43 | -2.14% | | 大为股份 | 26.39 | -212.74 | -2.15% | | 崇达技术 | 14.30 | 71.65 | -2.19% | | 中兴通讯 | 43.84 | 35.91 | -2.21% | | 翔鹭钨业 | 11.89 | -733.94 | -2.22% | | 东阳光 | 21.61 | 67.18 | -2.26% | | 中金岭南 | 5.54 | 19.30 | -2.29% | | 大悦城 | 2.98 | -5.10 | -2.30% | | 广哈通信 | 22.77 | 64.22 | -2.36% | | *ST国华 | 12.35 | -10.59 | -2.37% | | 宝新能源 | 4.75 | 11.06 | -2.46% | | 大族激光 | 41.41 | 37.69 | -2.47% | | 南山控股 | 3.11 | -7.69 | -2.51% | | 立讯精密 | 63.27 | 31.53 | -2.72% | | 比亚迪 | 100.78 | 21.81 | -2.73% | | 美之高 | 27.00 | 437.69 | -2.88% | | 中科飞测 | 114.38 | 1050.26 | -3.06% | | 江龙船艇 | 14.31 | -108.46 | -3.11% | | 奔朗新材 | 18.53 | 128.83 | -3.19% | | 中国广核 | 3.94 | 21.15 | -3.19% | | *ST大晟 | 3.88 | -26.52 | -3.24% | | 广东宏大 | 40.20 | 33.90 | -3.27% | | 可立克 | 18.86 | 30.16 | -3.28% | | 希荻微 | 15.89 | -29.99 | -3.35% | | 中富电路 | 55.93 | 307.86 | -3.35% | | 普路通 | 9.70 | -887.55 | -3.39% | | 飞荣达 | 31.79 | 53.68 | -3.40% | | 纬德信息 | 53.00 | 372.15 | -3.43% | | 广合科技 | 74.75 | 35.03 | -3.55% | | 好上好 | 32.29 | 195.70 | -3.55% | | 深圳能源 | 7.05 | 17.15 | -3.56% | | 广发证券 | 22.71 | 14.71 | -3.57% | | 宇瞳光学 | 31.03 | 48.74 | -3.60% | | 德美化工 | 8.50 | 45.87 | -3.74% | | 佰维存储 | 130.59 | -175.18 | -3.76% | | 新莱福 | 62.02 | 45.56 | -3.80% | | 蒙泰高新 | 32.59 | -41.06 | -3.81% | | 生益电子 | 108.15 | 71.39 | -3.82% | | 三环集团 | 49.89 | 37.56 | -3.85% | | 中集集团 | 7.93 | 12.63 | -3.88% | | 英维克 | 70.45 | 137.88 | -3.93% | | 粤电力A | 4.75 | 265.93 | -4.04% | | 丸美生物 | 34.56 | 39.50 | -4.08% | | 朗科科技 | 30.37 | -102.27 | -4.23% | | 英诺激光 | 42.42 | 149.89 | -4.29% | | 万润科技 | 15.95 | 272.64 | -4.38% | | 凯格精机 | 72.00 | 51.85 | -4.43% | | 铂科新材 | 78.80 | 59.65 | -4.61% | | 欧陆通 | 196.75 | 64.90 | -4.68% | | 鸿铭股份 | 44.64 | -96.53 | -4.82% | | 华立股份 | 19.72 | 232.10 | -5.01% | | 珠海冠宇 | 27.14 | 68.98 | -5.07% | | 和而泰 | 53.45 | 80.79 | -5.08% | | 精智达 | 173.80 | 232.59 | -5.14% | | 瑞华泰 | 14.38 | -47.17 | -5.21% | | 大族数控 | 118.41 | 85.42 | -5.27% | | 同洲电子 | 14.39 | 35.07 | -5.39% | | 欣锐科技 | 28.16 | -41.74 | -5.57% | | 深科技 | 27.39 | 42.01 | -6.07% | | 马可波罗 | 26.76 | 25.54 | -6.11% | | 中电港 | 26.77 | 58.83 | -6.17% | | 杰普特 | 158.03 | 86.76 | -6.38% | | 广深铁路 | 3.06 | 17.25 | -6.42% | | 光库科技 | 105.58 | 208.00 | -6.57% | | 工业富联 | 72.44 | 47.09 | -7.09% | | 生益科技 | 64.57 | 55.83 | -7.09% | | 江波龙 | 261.00 | 167.18 | -7.77% | | 超讯通信 | 46.13 | -405.80 | -7.91% | | 深南电路 | 214.67 | 52.71 | -8.04% | | 思泉新材 | 183.51 | 199.62 | -8.47% | | 沙河股份 | 19.04 | -81.39 | -8.59% | | 胜宏科技 | 299.93 | 71.82 | -8.72% | | 鹏鼎控股 | 52.85 | 30.11 | -9.10% | | 鼎泰高科 | 123.18 | 149.87 | -10.54% | | 天德钰 | 24.56 | 30.79 | -10.66% |
|