免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三友联众(300932)广东省
上涨家数:97下跌家数:773平均涨幅:-2.64%更新时间：2025-09-23 13:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精智达 | 174.99 | 226.78 | +14.37% | | 矽电股份 | 212.80 | 156.91 | +13.07% | | 广东建工 | 4.16 | 14.72 | +10.05% | | 超讯通信 | 50.99 | -448.56 | +10.01% | | 和而泰 | 55.19 | 98.15 | +10.01% | | 沃尔核材 | 31.35 | 40.05 | +10.00% | | 大洋电机 | 11.69 | 27.41 | +9.97% | | 德明利 | 169.10 | -247.46 | +9.02% | | 金钟股份 | 33.55 | 59.48 | +7.05% | | 唯特偶 | 44.98 | 68.11 | +6.89% | | 利扬芯片 | 37.49 | -126.35 | +6.11% | | 科信技术 | 12.89 | -20.30 | +6.09% | | 赛微微电 | 99.78 | 97.78 | +5.61% | | 立讯精密 | 64.33 | 31.92 | +5.55% | | 明阳电气 | 47.51 | 20.53 | +5.46% | | 正业科技 | 10.17 | -28.28 | +5.06% | | 蒙娜丽莎 | 17.45 | 194.42 | +5.06% | | 三和管桩 | 9.04 | 60.30 | +4.87% | | 智光电气 | 7.54 | -20.25 | +4.58% | | 华鹏飞 | 7.20 | -951.43 | +4.50% | | 飞马国际 | 4.27 | -5032.61 | +4.40% | | 中山公用 | 10.75 | 11.63 | +4.27% | | 信立泰 | 54.04 | 96.77 | +4.16% | | 鸿智科技 | 20.89 | 50.78 | +4.09% | | 欣旺达 | 31.21 | 38.43 | +3.69% | | *ST仁东 | 7.40 | -22.42 | +3.64% | | 茂硕电源 | 10.58 | 316.98 | +3.62% | | 深水规院 | 31.60 | 5137.17 | +3.27% | | 东方精工 | 18.35 | 30.43 | +3.15% | | 世荣兆业 | 6.00 | 192.41 | +3.09% | | 统联精密 | 54.62 | 229.92 | +3.08% | | 中科蓝讯 | 144.07 | 58.58 | +3.04% | | 南网科技 | 53.53 | 85.12 | +2.98% | | 中富电路 | 53.54 | 348.64 | +2.94% | | 传音控股 | 97.74 | 28.51 | +2.88% | | 鸿富瀚 | 81.55 | 86.67 | +2.84% | | 乐通股份 | 11.62 | -233.06 | +2.83% | | 博实结 | 97.67 | 45.06 | +2.52% | | 德赛西威 | 136.76 | 31.77 | +2.50% | | 豪恩汽电 | 188.70 | 170.08 | +2.38% | | 深科达 | 28.12 | -44.55 | +2.29% | | 鹏辉能源 | 33.73 | -44.40 | +2.24% | | 精艺股份 | 11.06 | 141.92 | +2.03% | | 亿纬锂能 | 73.22 | 42.27 | +1.96% | | 赢合科技 | 34.49 | 51.34 | +1.92% | | 深南电路 | 218.89 | 64.86 | +1.90% | | 佰维存储 | 86.06 | -115.44 | +1.87% | | 誉辰智能 | 45.48 | -18.51 | +1.74% | | 深圳能源 | 6.62 | 16.10 | +1.69% | | 科达利 | 176.60 | 30.33 | +1.62% | | 易天股份 | 25.05 | -76.59 | +1.62% | | 招商银行 | 41.57 | 7.06 | +1.59% | | ST泉为 | 12.28 | -18.12 | +1.49% | | 深圳新星 | 23.16 | -19.08 | +1.45% | | 捷邦科技 | 118.53 | -166.63 | +1.40% | | 航宇微 | 13.77 | -28.89 | +1.40% | | 优优绿能 | 195.15 | 36.99 | +1.32% | | 华联控股 | 4.80 | 709.76 | +1.27% | | 平安银行 | 11.52 | 5.14 | +1.23% | | 英唐智控 | 11.58 | 238.01 | +1.22% | | 路畅科技 | 26.06 | -40.61 | +1.20% | | 建科院 | 14.87 | -99.55 | +1.09% | | 蓝箭电子 | 22.13 | 444.46 | +1.05% | | 招商港口 | 20.49 | 11.15 | +0.99% | | 同宇新材 | 201.75 | 60.03 | +0.93% | | 江波龙 | 142.00 | -740.92 | +0.92% | | 大为股份 | 18.58 | -88.47 | +0.87% | | 万里马 | 11.68 | -25.46 | +0.86% | | 金发科技 | 21.22 | 54.31 | +0.86% | | 思泉新材 | 270.23 | 363.35 | +0.84% | | 迅捷兴 | 21.98 | -336.17 | +0.83% | | 丸美生物 | 39.43 | 45.07 | +0.77% | | 若羽臣 | 44.40 | 99.39 | +0.75% | | 瀚蓝环境 | 27.03 | 12.64 | +0.67% | | *ST大晟 | 3.59 | -24.54 | +0.56% | | 中国广核 | 3.62 | 18.93 | +0.56% | | 光启技术 | 47.35 | 150.84 | +0.51% | | 绿色动力 | 6.80 | 14.37 | +0.44% | | 嘉元科技 | 32.58 | -143.34 | +0.40% | | 英维克 | 82.20 | 164.34 | +0.39% | | 亚钾国际 | 36.58 | 22.02 | +0.38% | | 天赐材料 | 30.35 | 112.97 | +0.36% | | 索菱股份 | 5.59 | 110.63 | +0.36% | | 科达制造 | 11.38 | 16.83 | +0.35% | | 海大集团 | 62.80 | 20.82 | +0.34% | | 深高速 | 9.70 | 18.49 | +0.31% | | 莱尔科技 | 35.87 | 140.11 | +0.31% | | 粤高速A | 10.81 | 12.81 | +0.28% | | 金银河 | 36.39 | -57.63 | +0.25% | | 金马游乐 | 42.44 | 243.27 | +0.19% | | 珠海港 | 5.38 | 18.11 | +0.19% | | 中国平安 | 55.25 | 8.33 | +0.18% | | 鸿合科技 | 29.20 | 58.97 | +0.17% | | 华阳集团 | 32.92 | 24.48 | +0.12% | | 大参林 | 16.98 | 18.32 | +0.12% | | 塔牌集团 | 8.88 | 14.17 | +0.11% | | 联域股份 | 44.81 | 79.77 | +0.02% | | 中远海特 | 6.60 | 11.14 | 0.00% | | 雄韬股份 | 21.08 | 70.21 | 0.00% | | 中科飞测 | 97.49 | 822.13 | -0.02% | | 蒙泰高新 | 29.83 | -35.37 | -0.03% | | 宏工科技 | 139.24 | 56.32 | -0.04% | | 方直科技 | 13.01 | 310.03 | -0.08% | | 中京电子 | 12.63 | 2003.44 | -0.08% | | 东箭科技 | 11.52 | 33.72 | -0.09% | | 天威视讯 | 8.29 | -163.35 | -0.12% | | 富满微 | 37.78 | -35.85 | -0.18% | | 麦格米特 | 80.61 | 149.59 | -0.21% | | 盐田港 | 4.46 | 16.87 | -0.22% | | 京泉华 | 15.88 | 101.32 | -0.31% | | 兆新股份 | 3.01 | -41.99 | -0.33% | | 铭科精技 | 27.88 | 31.84 | -0.36% | | 鸿利智汇 | 7.96 | 325.50 | -0.38% | | 美的集团 | 72.97 | 12.81 | -0.40% | | 快意电梯 | 10.04 | 31.68 | -0.40% | | 华盛昌 | 25.63 | 41.19 | -0.43% | | 深圳燃气 | 6.52 | 13.83 | -0.46% | | 同兴达 | 14.70 | -333.98 | -0.47% | | 万和电气 | 12.56 | 13.71 | -0.48% | | 鸿铭股份 | 42.11 | -116.46 | -0.54% | | ST香雪 | 10.90 | -7.53 | -0.55% | | 富安娜 | 7.09 | 13.81 | -0.56% | | 博盈特焊 | 24.87 | 78.23 | -0.60% | | 海信家电 | 24.86 | 10.10 | -0.60% | | 高澜股份 | 32.96 | -391.82 | -0.60% | | 珠海冠宇 | 23.03 | 58.54 | -0.60% | | 奥飞娱乐 | 9.14 | -44.56 | -0.65% | | 华利集团 | 54.56 | 17.53 | -0.66% | | 宝新能源 | 4.43 | 10.73 | -0.67% | | 汇川技术 | 81.23 | 42.66 | -0.68% | | 信隆健康 | 7.18 | -64.13 | -0.69% | | 小熊电器 | 49.92 | 23.63 | -0.70% | | 珠江啤酒 | 9.93 | 23.82 | -0.70% | | 联动科技 | 75.90 | 180.77 | -0.73% | | 温氏股份 | 18.84 | 11.03 | -0.74% | | 白云机场 | 9.39 | 17.95 | -0.74% | | 中炬高新 | 18.52 | 18.03 | -0.75% | | 新亚电缆 | 21.06 | 64.44 | -0.75% | | 格力电器 | 39.51 | 6.82 | -0.80% | | 德冠新材 | 22.10 | 37.59 | -0.81% | | 嘉应制药 | 6.12 | 88.67 | -0.81% | | 海格通信 | 13.16 | -233.00 | -0.83% | | 润本股份 | 28.30 | 37.22 | -0.84% | | 地铁设计 | 14.94 | 12.07 | -0.86% | | 广州港 | 3.36 | 27.89 | -0.88% | | 广深铁路 | 3.32 | 18.71 | -0.90% | | 安凯微 | 13.23 | -51.78 | -0.90% | | 深圳瑞捷 | 18.47 | -163.07 | -0.91% | | 广州发展 | 6.50 | 10.27 | -0.91% | | 奥特迅 | 12.93 | -49.77 | -0.92% | | 爱克股份 | 17.85 | -62.19 | -0.94% | | 海天味业 | 39.13 | 33.65 | -0.96% | | 中国宝安 | 10.11 | 118.19 | -0.98% | | 通达电气 | 13.01 | 106.15 | -0.99% | | 友讯达 | 14.01 | 16.99 | -0.99% | | 惠威科技 | 19.30 | 133.65 | -1.03% | | 顺络电子 | 35.50 | 30.13 | -1.03% | | 顺丰控股 | 39.90 | 18.11 | -1.04% | | 文灿股份 | 21.80 | 147.88 | -1.04% | | 京基智农 | 16.91 | 12.73 | -1.05% | | ST迪威迅 | 5.63 | 145.06 | -1.05% | | 广发证券 | 20.38 | 13.20 | -1.07% | | 惠泰医疗 | 295.64 | 55.16 | -1.10% | | 华锋股份 | 11.56 | 32.43 | -1.11% | | 欧陆通 | 214.58 | 74.75 | -1.12% | | 豪美新材 | 40.54 | 58.19 | -1.12% | | 新城市 | 13.11 | -41.71 | -1.13% | | 燕塘乳业 | 16.46 | 31.80 | -1.14% | | 怡亚通 | 5.18 | 138.30 | -1.15% | | 美信科技 | 62.71 | 89.93 | -1.15% | | 永顺泰 | 11.13 | 18.55 | -1.15% | | 周大生 | 13.58 | 14.70 | -1.16% | | *ST松发 | 48.15 | 81.35 | -1.19% | | 汇顶科技 | 79.80 | 51.42 | -1.23% | | 欣锐科技 | 21.90 | -23.79 | -1.26% | | 工业富联 | 69.61 | 51.99 | -1.26% | | 招商蛇口 | 9.38 | 20.88 | -1.26% | | 仁信新材 | 10.82 | 48.47 | -1.28% | | 白云山 | 25.15 | 14.59 | -1.30% | | 瑞华泰 | 15.67 | -51.40 | -1.32% | | 奥海科技 | 46.13 | 27.22 | -1.33% | | 科顺股份 | 5.18 | -2018.72 | -1.33% | | 钧崴电子 | 36.97 | 82.95 | -1.33% | | 深城交 | 32.82 | 163.30 | -1.35% | | 金太阳 | 24.21 | -186.97 | -1.38% | | 力合科创 | 9.18 | 39.32 | -1.40% | | 东莞控股 | 11.17 | 11.10 | -1.41% | | 国信证券 | 13.21 | 12.95 | -1.42% | | 新宝股份 | 15.99 | 11.25 | -1.42% | | 深圳机场 | 6.94 | 24.50 | -1.42% | | *ST清研 | 17.73 | -121.95 | -1.45% | | 科士达 | 39.30 | 53.17 | -1.45% | | 中顺洁柔 | 8.12 | 74.74 | -1.46% | | 永兴股份 | 15.51 | 16.23 | -1.46% | | 信测标准 | 24.83 | 33.90 | -1.47% | | 宏川智慧 | 10.67 | 363.27 | -1.48% | | 邦彦技术 | 18.33 | -20.72 | -1.50% | | 粤万年青 | 15.68 | -138.10 | -1.51% | | 科瑞思 | 41.76 | 183.01 | -1.51% | | 广聚能源 | 11.07 | 69.67 | -1.51% | | 华阳国际 | 16.26 | 31.54 | -1.51% | | 麦捷科技 | 12.99 | 33.77 | -1.52% | | 宇新股份 | 11.04 | 33.45 | -1.52% | | 国药一致 | 25.11 | 24.74 | -1.53% | | 科陆电子 | 7.58 | -53.76 | -1.56% | | 电连技术 | 56.11 | 42.76 | -1.56% | | 联泰环保 | 4.41 | 16.64 | -1.56% | | 中信证券 | 28.33 | 16.89 | -1.56% | | 信邦智能 | 47.05 | 165.71 | -1.57% | | 科安达 | 11.90 | 35.02 | -1.57% | | 华帝股份 | 6.26 | 11.61 | -1.57% | | 普天科技 | 28.29 | -393.46 | -1.60% | | 美芝股份 | 9.84 | -4.94 | -1.60% | | 鸿特科技 | 7.33 | 100.76 | -1.61% | | 粤海饲料 | 7.31 | -151.17 | -1.62% | | 格林精密 | 15.75 | 227.23 | -1.62% | | *ST四通 | 7.23 | -75.65 | -1.63% | | 深深房A | 27.64 | -352.59 | -1.64% | | 禾望电气 | 33.56 | 28.87 | -1.64% | | 穗恒运A | 5.97 | 21.33 | -1.65% | | 路维光电 | 46.51 | 41.85 | -1.65% | | 深粮控股 | 6.53 | 20.22 | -1.66% | | 中集集团 | 7.70 | 12.27 | -1.66% | | 南方航空 | 5.91 | -53.52 | -1.66% | | 文科股份 | 4.13 | -21.68 | -1.67% | | 招商积余 | 11.77 | 14.19 | -1.67% | | 万泽股份 | 15.28 | 36.38 | -1.67% | | 木林森 | 9.40 | 52.64 | -1.67% | | 凌玮科技 | 31.68 | 24.74 | -1.68% | | 招商证券 | 16.88 | 13.56 | -1.69% | | *ST中装 | 3.49 | -1.93 | -1.69% | | 凌霄泵业 | 17.41 | 13.56 | -1.69% | | 首航新能 | 33.59 | 63.10 | -1.70% | | 明阳智能 | 13.30 | 102.28 | -1.70% | | 金信诺 | 15.00 | 686.94 | -1.70% | | TCL智家 | 9.78 | 9.65 | -1.71% | | 南网能源 | 4.60 | -355.84 | -1.71% | | 中船防务 | 25.84 | 48.26 | -1.71% | | 南玻A | 4.59 | -35.97 | -1.71% | | *ST摩登 | 2.29 | -77.88 | -1.72% | | 南华仪器 | 12.46 | -222.14 | -1.74% | | 杰恩设计 | 17.43 | -135.39 | -1.75% | | 绿通科技 | 32.60 | 45.54 | -1.75% | | 星辉环材 | 22.41 | 59.39 | -1.75% | | 东江环保 | 4.46 | -5.98 | -1.76% | | 裕同科技 | 25.62 | 16.09 | -1.76% | | 深振业A | 7.78 | -8.12 | -1.77% | | ST长方 | 2.21 | -23.98 | -1.78% | | 景旺电子 | 74.20 | 60.18 | -1.80% | | 广日股份 | 9.77 | 10.40 | -1.81% | | 珠江钢琴 | 4.34 | -19.64 | -1.81% | | 皮阿诺 | 11.86 | -5.54 | -1.82% | | 东鹏控股 | 6.98 | 23.99 | -1.83% | | 宏昌电子 | 8.03 | 217.81 | -1.83% | | 利元亨 | 69.50 | -13.99 | -1.84% | | 龙图光罩 | 49.52 | 85.24 | -1.84% | | ST证通 | 9.05 | -14.80 | -1.84% | | 郑中设计 | 11.68 | 28.77 | -1.85% | | 佛燃能源 | 11.63 | 17.26 | -1.86% | | 华润三九 | 28.00 | 16.73 | -1.86% | | 万孚生物 | 20.94 | 24.81 | -1.87% | | 南方传媒 | 12.51 | 11.47 | -1.88% | | 远望谷 | 7.81 | 104.38 | -1.88% | | 壹连科技 | 87.43 | 31.41 | -1.89% | | 星湖科技 | 7.23 | 9.43 | -1.90% | | 中远通 | 17.53 | -54.30 | -1.90% | | 安奈儿 | 17.46 | -32.83 | -1.91% | | 中集车辆 | 8.71 | 17.64 | -1.91% | | 普门科技 | 13.77 | 19.99 | -1.92% | | 比音勒芬 | 15.69 | 12.51 | -1.94% | | 德尔玛 | 10.12 | 32.64 | -1.94% | | 韶能股份 | 5.00 | 899.24 | -1.96% | | 多浦乐 | 58.00 | 66.90 | -1.96% | | 飞亚达 | 16.30 | 42.49 | -1.98% | | ST凯文 | 3.95 | -7.00 | -1.99% | | 奥尼电子 | 33.08 | -29.52 | -1.99% | | 东鹏饮料 | 282.13 | 36.95 | -1.99% | | 德赛电池 | 25.92 | 24.74 | -2.00% | | 广弘控股 | 5.86 | 27.46 | -2.01% | | 格林美 | 7.31 | 33.50 | -2.01% | | 凡拓数创 | 24.34 | -15.33 | -2.01% | | 华立股份 | 16.52 | 194.44 | -2.02% | | 华测检测 | 12.50 | 22.10 | -2.04% | | 卫光生物 | 26.27 | 23.71 | -2.05% | | 好莱客 | 9.99 | 51.60 | -2.06% | | 今天国际 | 13.78 | 28.16 | -2.06% | | 广钢气体 | 11.40 | 65.48 | -2.06% | | 深纺织A | 11.83 | 74.24 | -2.07% | | 慕思股份 | 27.35 | 15.83 | -2.08% | | 尚品宅配 | 12.23 | -14.44 | -2.08% | | 沙河股份 | 18.75 | -80.15 | -2.09% | | 艾比森 | 15.87 | 40.60 | -2.10% | | 汇洁股份 | 6.97 | 44.29 | -2.11% | | 金新农 | 5.09 | 84.61 | -2.12% | | 杰创智能 | 29.54 | -161.23 | -2.12% | | 深南电A | 8.30 | 131.59 | -2.12% | | 王子新材 | 15.21 | -90.01 | -2.12% | | 莱宝高科 | 11.97 | 24.46 | -2.13% | | 华特气体 | 57.74 | 41.71 | -2.14% | | 爱施德 | 11.81 | 35.91 | -2.15% | | 飞南资源 | 15.87 | 43.79 | -2.16% | | 新益昌 | 73.38 | -322.80 | -2.16% | | 蕾奥规划 | 16.66 | -89.19 | -2.17% | | 同益股份 | 16.10 | -30.86 | -2.19% | | 顺钠股份 | 6.70 | 44.70 | -2.19% | | 芭田股份 | 10.21 | 13.81 | -2.20% | | 天虹股份 | 5.32 | 81.14 | -2.21% | | 广汽集团 | 7.53 | -23.76 | -2.21% | | 中荣股份 | 17.27 | 22.03 | -2.21% | | 顶固集创 | 8.39 | -10.74 | -2.21% | | 勤上股份 | 2.64 | -14.88 | -2.22% | | 卡莱特 | 77.94 | 506.72 | -2.23% | | 金富科技 | 11.81 | 24.07 | -2.24% | | 达安基因 | 6.12 | -12.13 | -2.24% | | *ST宇顺 | 38.00 | -779.23 | -2.24% | | 维力医疗 | 13.51 | 16.88 | -2.24% | | 三友联众 | 11.26 | 54.94 | -2.26% | | 泰恩康 | 33.76 | 241.20 | -2.26% | | 立高食品 | 42.67 | 23.81 | -2.27% | | 呈和科技 | 31.39 | 21.91 | -2.27% | | 金百泽 | 28.30 | 114.79 | -2.28% | | 新国都 | 27.12 | 252.41 | -2.31% | | 洪兴股份 | 18.21 | 82.60 | -2.31% | | 粤电力A | 4.65 | 260.34 | -2.31% | | 长联科技 | 57.33 | 103.81 | -2.33% | | 金奥博 | 13.80 | 34.49 | -2.34% | | 集泰股份 | 6.26 | 461.37 | -2.34% | | 依顿电子 | 12.06 | 27.51 | -2.35% | | *ST金比 | 8.30 | 79.46 | -2.35% | | 希荻微 | 15.73 | -29.68 | -2.36% | | 深华发A | 13.23 | 91.32 | -2.36% | | 英威腾 | 9.47 | 25.62 | -2.37% | | 实益达 | 8.63 | -154.22 | -2.38% | | 安达智能 | 50.48 | -54.09 | -2.38% | | 兆威机电 | 138.09 | 135.64 | -2.38% | | 雄塑科技 | 8.15 | -35.34 | -2.40% | | 杰普特 | 150.03 | 82.37 | -2.40% | | 震有科技 | 29.62 | -204.53 | -2.41% | | 康美药业 | 2.02 | 2875.47 | -2.42% | | 骏鼎达 | 90.34 | 37.24 | -2.42% | | 清溢光电 | 30.17 | 54.23 | -2.43% | | 三环集团 | 48.49 | 38.69 | -2.43% | | 显盈科技 | 34.01 | 206.84 | -2.44% | | 捷顺科技 | 9.57 | 110.26 | -2.45% | | 健帆生物 | 21.86 | 26.55 | -2.45% | | 茂化实华 | 3.96 | -28.61 | -2.46% | | 广电计量 | 18.19 | 28.69 | -2.47% | | 新宏泽 | 9.02 | 31.62 | -2.49% | | 欧莱新材 | 18.03 | 512.92 | -2.49% | | 鹿山新材 | 22.73 | 1669.80 | -2.49% | | 中金岭南 | 5.08 | 17.28 | -2.50% | | 顺控发展 | 13.19 | 30.21 | -2.51% | | 优利德 | 36.00 | 22.59 | -2.52% | | 民德电子 | 24.00 | -42.83 | -2.52% | | 深中华A | 6.58 | 152.70 | -2.52% | | 达实智能 | 3.46 | -101.64 | -2.54% | | 新媒股份 | 44.43 | 13.95 | -2.54% | | 锐明技术 | 48.12 | 23.51 | -2.55% | | 歌力思 | 7.63 | -9.95 | -2.55% | | 辰奕智能 | 37.71 | 65.01 | -2.56% | | 崧盛股份 | 40.60 | -154.80 | -2.57% | | 创益通 | 39.99 | 270.39 | -2.58% | | 中兰环保 | 19.24 | 310.40 | -2.58% | | 珠免集团 | 5.63 | -8.60 | -2.60% | | 迪生力 | 5.63 | -13.76 | -2.60% | | 普路通 | 8.59 | -11080.90 | -2.61% | | 丽珠集团 | 37.72 | 15.71 | -2.61% | | 盛弘股份 | 37.33 | 28.79 | -2.61% | | 中金辐照 | 16.39 | 39.33 | -2.61% | | 汇创达 | 32.31 | 62.62 | -2.62% | | 影石创新 | 298.83 | 120.31 | -2.63% | | 英集芯 | 19.98 | 62.56 | -2.63% | | 拉芳家化 | 24.02 | 512.83 | -2.63% | | 迈瑞医疗 | 230.85 | 30.50 | -2.66% | | 太辰光 | 113.36 | 72.51 | -2.66% | | 广东宏大 | 43.80 | 33.66 | -2.67% | | 浩云科技 | 6.19 | -73.64 | -2.67% | | 纳思达 | 22.20 | -58.87 | -2.67% | | 拉普拉斯 | 44.40 | 23.23 | -2.67% | | 新产业 | 65.81 | 30.48 | -2.68% | | 美丽生态 | 4.35 | 73.65 | -2.68% | | 亚辉龙 | 14.13 | 52.08 | -2.69% | | 道氏技术 | 24.62 | 69.64 | -2.69% | | 安必平 | 25.93 | -320.51 | -2.70% | | 健康元 | 12.16 | 15.95 | -2.72% | | 碧兴物联 | 20.74 | -28.85 | -2.72% | | 凯中精密 | 16.43 | 26.20 | -2.72% | | 铭利达 | 22.08 | -21.88 | -2.73% | | 新宙邦 | 45.16 | 33.43 | -2.74% | | 尚荣医疗 | 3.90 | 6633.62 | -2.74% | | TCL科技 | 4.25 | 36.05 | -2.75% | | 索菲亚 | 12.73 | 10.89 | -2.75% | | 维海德 | 30.38 | 29.88 | -2.75% | | 溢多利 | 6.70 | 995.41 | -2.76% | | 力合微 | 24.97 | 54.19 | -2.76% | | 朗科科技 | 26.67 | -61.54 | -2.77% | | 海洋王 | 7.33 | -56.79 | -2.79% | | 比亚迪 | 104.97 | 22.71 | -2.80% | | 弘亚数控 | 16.66 | 15.42 | -2.80% | | 科瑞技术 | 19.43 | 47.23 | -2.80% | | 长青集团 | 6.92 | 20.15 | -2.81% | | 第一创业 | 7.59 | 32.24 | -2.82% | | 凯普生物 | 5.52 | -5.35 | -2.82% | | 英可瑞 | 17.24 | -31.67 | -2.82% | | 明微电子 | 37.47 | -117.46 | -2.83% | | 德联集团 | 5.14 | 52.13 | -2.84% | | 康冠科技 | 23.27 | 20.22 | -2.84% | | 力王股份 | 26.68 | 91.82 | -2.84% | | 可立克 | 16.39 | 29.27 | -2.85% | | 振邦智能 | 32.33 | 28.21 | -2.85% | | 胜宏科技 | 306.34 | 93.10 | -2.86% | | 诺普信 | 12.90 | 19.06 | -2.86% | | 深天马A | 9.83 | 904.45 | -2.87% | | 广东明珠 | 5.76 | 48.75 | -2.87% | | 华发股份 | 5.40 | -105.14 | -2.88% | | 微芯生物 | 31.71 | -294.08 | -2.88% | | 沃特股份 | 22.59 | 148.08 | -2.88% | | 超声电子 | 13.75 | 28.86 | -2.90% | | 芯海科技 | 38.22 | -35.56 | -2.90% | | 威迈斯 | 38.51 | 35.50 | -2.90% | | 海目星 | 39.79 | -9.63 | -2.90% | | 天元股份 | 11.70 | 33.46 | -2.90% | | 惠伦晶体 | 9.67 | -10.52 | -2.91% | | 奥普特 | 138.88 | 100.51 | -2.92% | | 高乐股份 | 3.65 | -69.93 | -2.93% | | 信宇人 | 28.15 | -29.49 | -2.93% | | 矩阵股份 | 19.18 | 67.85 | -2.94% | | 乔锋智能 | 77.56 | 34.71 | -2.94% | | 保利发展 | 7.59 | 311.08 | -2.94% | | 雷特科技 | 39.68 | 32.94 | -2.96% | | 魅视科技 | 30.82 | 44.71 | -2.96% | | 阳普医疗 | 7.53 | -23.91 | -2.96% | | 高凌信息 | 21.24 | -43.70 | -2.97% | | 民爆光电 | 43.01 | 21.41 | -2.98% | | 奥飞数据 | 22.48 | 162.52 | -2.98% | | 中望软件 | 68.40 | 2077.98 | -2.98% | | 锦龙股份 | 13.67 | 141.26 | -2.98% | | 特一药业 | 8.46 | 77.71 | -2.98% | | 丝路视觉 | 19.15 | -6.94 | -2.99% | | 硕贝德 | 24.33 | -329.46 | -2.99% | | 日丰股份 | 12.97 | 32.07 | -2.99% | | 金三江 | 11.00 | 41.86 | -3.00% | | 智动力 | 13.25 | -25.37 | -3.00% | | 天健集团 | 3.55 | 15.98 | -3.01% | | 美新科技 | 19.96 | 50.10 | -3.01% | | 特力A | 17.03 | 50.99 | -3.02% | | 佳隆股份 | 2.57 | 92.68 | -3.02% | | 欢乐家 | 17.65 | 92.50 | -3.02% | | 奥迪威 | 33.03 | 51.05 | -3.02% | | 生益科技 | 57.70 | 62.78 | -3.03% | | 迪阿股份 | 33.23 | 138.24 | -3.03% | | 宝莱特 | 8.27 | -32.36 | -3.05% | | 天禾股份 | 6.36 | 74.85 | -3.05% | | 迪森股份 | 5.68 | 43.23 | -3.07% | | 白云电器 | 10.39 | 27.43 | -3.08% | | 万讯自控 | 8.45 | -28.54 | -3.10% | | 英搏尔 | 29.05 | 104.04 | -3.10% | | 珠江股份 | 5.91 | 122.16 | -3.11% | | 润都股份 | 12.75 | -125.17 | -3.12% | | 珈伟新能 | 4.04 | -13.52 | -3.12% | | 全新好 | 6.83 | 41.72 | -3.12% | | 慧智微-U | 12.09 | -17.62 | -3.12% | | 瑞凌股份 | 8.68 | 27.27 | -3.12% | | 同为股份 | 17.04 | 19.21 | -3.13% | | 康泰生物 | 16.42 | 248.35 | -3.13% | | 东方嘉盛 | 15.78 | 41.98 | -3.13% | | 贝仕达克 | 17.63 | 158.12 | -3.13% | | 熵基科技 | 34.20 | 40.72 | -3.14% | | 粤宏远A | 4.00 | 42.38 | -3.15% | | 广康生化 | 37.75 | 66.93 | -3.16% | | 炬芯科技 | 57.36 | 63.99 | -3.16% | | 和胜股份 | 18.39 | 60.56 | -3.16% | | 科恒股份 | 13.48 | -16.30 | -3.16% | | 理邦仪器 | 11.64 | 35.24 | -3.16% | | 国联水产 | 3.67 | -3.18 | -3.17% | | 海普瑞 | 11.92 | 43.20 | -3.17% | | 智迪科技 | 39.00 | 25.22 | -3.18% | | 视源股份 | 38.97 | 31.05 | -3.18% | | 汤臣倍健 | 11.56 | 39.24 | -3.18% | | 广百股份 | 6.38 | 365.73 | -3.19% | | 乐心医疗 | 13.96 | 44.27 | -3.19% | | 强达电路 | 86.30 | 56.38 | -3.20% | | 实丰文化 | 18.47 | 276.36 | -3.20% | | 领益智造 | 14.82 | 51.95 | -3.20% | | ST名家汇 | 3.92 | -13.80 | -3.21% | | 瑞德智能 | 29.54 | 75.38 | -3.21% | | 箭牌家居 | 7.83 | 132.37 | -3.21% | | 芭薇股份 | 17.74 | 41.58 | -3.22% | | 明阳电路 | 17.12 | 283.83 | -3.22% | | 杰美特 | 30.61 | -182.49 | -3.22% | | ST岭南 | 1.50 | -3.19 | -3.23% | | 三利谱 | 23.97 | 82.26 | -3.23% | | 融捷股份 | 33.82 | 65.21 | -3.23% | | 风华高科 | 15.24 | 59.38 | -3.24% | | ST易事特 | 5.08 | 78.77 | -3.24% | | 遥望科技 | 5.97 | -5.39 | -3.24% | | 天德钰 | 26.83 | 33.63 | -3.25% | | 劲拓股份 | 26.48 | 63.79 | -3.25% | | 三旺通信 | 25.52 | 119.54 | -3.26% | | 欧派家居 | 53.40 | 12.38 | -3.26% | | 红墙股份 | 11.23 | 84.48 | -3.27% | | 安居宝 | 4.72 | -45.96 | -3.28% | | 广哈通信 | 20.62 | 61.24 | -3.28% | | 三雄极光 | 11.45 | -182.44 | -3.29% | | 昌红科技 | 12.56 | 74.95 | -3.31% | | 华大智造 | 65.03 | -66.69 | -3.32% | | 全通教育 | 5.54 | -28.29 | -3.32% | | 深水海纳 | 15.74 | -10.60 | -3.32% | | 甘化科工 | 10.49 | 163.73 | -3.32% | | 润贝航科 | 31.42 | 29.78 | -3.32% | | 固高科技 | 33.11 | 242.38 | -3.33% | | 倍轻松 | 29.04 | -48.00 | -3.33% | | 众业达 | 8.99 | 28.97 | -3.33% | | 三孚新科 | 65.77 | -221.55 | -3.34% | | *ST建艺 | 8.95 | -1.40 | -3.35% | | 盛视科技 | 27.71 | 64.59 | -3.35% | | 中信海直 | 21.92 | 52.45 | -3.35% | | 越秀资本 | 7.21 | 12.75 | -3.35% | | 联合精密 | 31.70 | 38.35 | -3.35% | | 红棉股份 | 3.17 | 11.45 | -3.35% | | 江龙船艇 | 12.37 | -201.67 | -3.36% | | 远光软件 | 6.03 | 36.83 | -3.37% | | 品高股份 | 31.28 | -64.53 | -3.37% | | 通宇通讯 | 16.06 | 214.75 | -3.37% | | 稳健医疗 | 37.21 | 26.98 | -3.38% | | 正弦电气 | 23.99 | 57.25 | -3.38% | | 易瑞生物 | 10.53 | 202.96 | -3.39% | | 东瑞股份 | 15.93 | 86.06 | -3.40% | | 至正股份 | 60.23 | -95.52 | -3.40% | | 达意隆 | 14.76 | 22.24 | -3.40% | | 超研股份 | 24.11 | 66.09 | -3.41% | | 气派科技 | 25.50 | -22.68 | -3.41% | | 南兴股份 | 17.78 | -18.71 | -3.42% | | 容大感光 | 37.46 | 115.09 | -3.43% | | 嘉诚国际 | 11.82 | 29.46 | -3.43% | | 同洲电子 | 14.35 | 34.97 | -3.43% | | 聚胶股份 | 39.89 | 31.48 | -3.44% | | 必易微 | 43.68 | -198.39 | -3.47% | | 信维通信 | 25.29 | 39.42 | -3.47% | | 中旗新材 | 55.02 | 1096.90 | -3.47% | | 聚赛龙 | 46.48 | 48.75 | -3.49% | | 天创时尚 | 7.18 | -40.37 | -3.49% | | 毅昌科技 | 7.44 | 52.13 | -3.50% | | 维业股份 | 8.80 | 208.20 | -3.51% | | 开立医疗 | 33.22 | 762.41 | -3.51% | | 赛意信息 | 25.53 | 81.54 | -3.51% | | 联得装备 | 32.11 | 29.19 | -3.52% | | 联合光电 | 19.21 | -521.12 | -3.52% | | 科翔股份 | 12.88 | -17.38 | -3.52% | | 富恒新材 | 14.50 | 243.30 | -3.53% | | 华立科技 | 28.45 | 49.90 | -3.53% | | 浩洋股份 | 44.27 | 31.73 | -3.53% | | 劲嘉股份 | 4.37 | 485.86 | -3.53% | | 伊之密 | 26.49 | 19.00 | -3.53% | | 佳士科技 | 9.01 | 18.76 | -3.53% | | 太力科技 | 39.00 | 55.33 | -3.54% | | 奥雅股份 | 40.30 | -10.43 | -3.54% | | 深物业A | 8.70 | -4.67 | -3.55% | | 东阳光 | 24.13 | 95.40 | -3.56% | | 光大同创 | 42.44 | 101.63 | -3.57% | | 宏景科技 | 73.64 | -1956.66 | -3.57% | | 中洲控股 | 7.81 | -3.66 | -3.58% | | 广州酒家 | 16.13 | 19.33 | -3.59% | | 迈普医学 | 71.84 | 51.04 | -3.60% | | 梅雁吉祥 | 2.68 | -40.60 | -3.60% | | 皇庭国际 | 2.67 | -4.66 | -3.61% | | 仙乐健康 | 23.49 | 21.76 | -3.61% | | 星源材质 | 13.28 | 80.24 | -3.63% | | 骏亚科技 | 14.34 | -46.96 | -3.63% | | 朗坤科技 | 20.69 | 20.59 | -3.63% | | 方大集团 | 4.24 | 100.49 | -3.64% | | 三态股份 | 8.48 | -862.59 | -3.64% | | 维峰电子 | 47.92 | 56.47 | -3.64% | | 深赛格 | 9.00 | 326.13 | -3.64% | | 农产品 | 8.45 | 39.78 | -3.65% | | 南凌科技 | 22.68 | 186.30 | -3.65% | | 鼎通科技 | 104.96 | 82.81 | -3.65% | | 博力威 | 35.85 | -95.38 | -3.65% | | 飞荣达 | 33.97 | 70.85 | -3.66% | | 冠昊生物 | 14.93 | 143.06 | -3.68% | | 佳禾智能 | 16.75 | 246.62 | -3.68% | | 香山股份 | 36.08 | 36.99 | -3.68% | | 铭普光磁 | 23.79 | -19.66 | -3.68% | | 小崧股份 | 9.13 | -11.52 | -3.69% | | 冠豪高新 | 3.13 | 133.46 | -3.69% | | 奥拓电子 | 5.99 | -119.82 | -3.70% | | 科思科技 | 54.17 | -35.84 | -3.70% | | 欣天科技 | 13.54 | 162.20 | -3.70% | | 佛塑科技 | 7.29 | 57.68 | -3.70% | | 国民技术 | 24.16 | -101.96 | -3.71% | | 弘景光电 | 97.98 | 50.61 | -3.71% | | 广田集团 | 1.80 | -44.27 | -3.74% | | 翔鹭钨业 | 10.01 | -53.89 | -3.75% | | 华金资本 | 14.37 | 30.42 | -3.75% | | 鹏鼎控股 | 61.07 | 34.79 | -3.75% | | 洁特生物 | 17.44 | 27.65 | -3.75% | | 电声股份 | 11.28 | 182.11 | -3.75% | | 佛山照明 | 6.39 | 26.60 | -3.77% | | 赛维时代 | 24.00 | 65.56 | -3.77% | | 海南发展 | 9.70 | -14.93 | -3.77% | | 深科技 | 22.44 | 34.42 | -3.77% | | 绿联科技 | 64.76 | 50.70 | -3.77% | | 拓邦股份 | 15.27 | 31.07 | -3.78% | | 凯格精机 | 72.38 | 69.91 | -3.79% | | *ST宝鹰 | 2.28 | -6.37 | -3.80% | | 汉宇集团 | 15.95 | 40.99 | -3.80% | | 雷柏科技 | 19.98 | 183.75 | -3.80% | | ST长园 | 3.54 | -3.64 | -3.80% | | 楚天龙 | 20.70 | -1732.03 | -3.81% | | 思林杰 | 57.88 | -500.36 | -3.84% | | 创世纪 | 10.51 | 56.04 | -3.84% | | ST中青宝 | 11.73 | -58.64 | -3.85% | | 万科A | 6.73 | -1.56 | -3.86% | | 因赛集团 | 39.33 | -154.41 | -3.86% | | 光韵达 | 9.44 | -131.92 | -3.87% | | 海王生物 | 2.48 | -5.41 | -3.88% | | 博济医药 | 9.91 | 268.86 | -3.88% | | 中海达 | 9.87 | 9984.81 | -3.89% | | 节能铁汉 | 2.22 | -2.38 | -3.90% | | 齐心集团 | 6.41 | 83.21 | -3.90% | | 全志科技 | 48.20 | 190.47 | -3.91% | | 亿道信息 | 48.14 | 170.42 | -3.91% | | 潮宏基 | 15.21 | 45.75 | -3.92% | | 拓日新能 | 3.43 | -67.57 | -3.92% | | 美联新材 | 10.77 | -513.47 | -3.93% | | 一博科技 | 39.12 | 218.18 | -3.93% | | 派特尔 | 17.77 | 68.67 | -3.95% | | 名臣健康 | 14.35 | 139.49 | -3.95% | | 世纪鼎利 | 6.32 | -66.95 | -3.95% | | 国光电器 | 16.99 | 44.97 | -3.96% | | 银宝山新 | 9.21 | -20.12 | -3.96% | | 佳创视讯 | 5.81 | -62.96 | -3.97% | | 昊志机电 | 30.66 | 103.43 | -3.98% | | 深圳华强 | 28.71 | 110.39 | -3.98% | | 菲菱科思 | 109.52 | 120.42 | -3.98% | | 深康佳A | 5.30 | -4.92 | -3.99% | | 恒申新材 | 5.78 | -41.10 | -3.99% | | 恒基达鑫 | 7.45 | 42.74 | -3.99% | | 佳云科技 | 4.07 | -24.90 | -4.01% | | 新莱福 | 50.01 | 37.85 | -4.01% | | *ST和科 | 17.93 | -54.70 | -4.01% | | 智莱科技 | 12.19 | 56.02 | -4.02% | | 中微半导 | 33.14 | 73.60 | -4.03% | | 伊戈尔 | 20.41 | 39.06 | -4.04% | | 金龙羽 | 31.04 | 109.02 | -4.05% | | 瑞松科技 | 39.23 | 679.01 | -4.06% | | 贤丰控股 | 3.78 | -49.89 | -4.06% | | 长城证券 | 11.07 | 19.91 | -4.07% | | 北鼎股份 | 12.24 | 42.76 | -4.08% | | 华大基因 | 48.35 | -22.10 | -4.09% | | 四会富仕 | 42.44 | 47.57 | -4.09% | | 新劲刚 | 19.33 | 98.69 | -4.12% | | 瑞丰光电 | 5.57 | 99.57 | -4.13% | | 联赢激光 | 27.13 | 53.75 | -4.13% | | 国星光电 | 9.04 | 281.57 | -4.14% | | 松炀资源 | 22.89 | -21.17 | -4.15% | | 大族激光 | 42.92 | 46.17 | -4.15% | | 名雕股份 | 16.57 | 55.74 | -4.16% | | 宝明科技 | 52.90 | -222.77 | -4.17% | | 德方纳米 | 36.73 | -8.49 | -4.17% | | 粤传媒 | 7.55 | 48.05 | -4.19% | | 雷曼光电 | 7.09 | -31.44 | -4.19% | | 漫步者 | 13.26 | 27.46 | -4.19% | | 群兴玩具 | 8.23 | -175.81 | -4.19% | | *ST星光 | 1.81 | -57.97 | -4.23% | | 雷赛智能 | 47.52 | 73.52 | -4.25% | | *ST国华 | 10.11 | -8.67 | -4.26% | | 中天精装 | 36.12 | -17.83 | -4.27% | | 汇成真空 | 169.74 | 328.63 | -4.30% | | 派诺科技 | 16.26 | 59.59 | -4.30% | | 航新科技 | 14.92 | -38.62 | -4.30% | | 鼎泰高科 | 79.69 | 109.73 | -4.30% | | 金溢科技 | 29.53 | 103.21 | -4.31% | | 德生科技 | 10.19 | 287.62 | -4.32% | | 优博讯 | 17.92 | -52.95 | -4.32% | | 南极光 | 28.76 | 62.91 | -4.32% | | 侨银股份 | 15.03 | 25.42 | -4.33% | | 生益电子 | 86.20 | 93.56 | -4.33% | | 海鸥住工 | 3.53 | -14.16 | -4.34% | | 大位科技 | 7.50 | 133.52 | -4.34% | | 中国电研 | 29.11 | 22.28 | -4.34% | | 坚朗五金 | 21.82 | 141.25 | -4.34% | | 星辉娱乐 | 6.61 | -66.33 | -4.34% | | 云天励飞-U | 86.59 | -65.38 | -4.34% | | 海能达 | 11.45 | -5.86 | -4.34% | | 美盈森 | 4.62 | 23.00 | -4.35% | | 天源迪科 | 16.05 | 372.52 | -4.35% | | 欧菲光 | 13.82 | -517.64 | -4.36% | | 致尚科技 | 92.73 | 57.09 | -4.37% | | 捷佳伟创 | 90.03 | 9.30 | -4.39% | | 雅达股份 | 11.10 | 61.50 | -4.39% | | 彩讯股份 | 25.41 | 46.32 | -4.40% | | 金明精机 | 7.36 | 390.40 | -4.42% | | 博敏电子 | 13.20 | -32.85 | -4.42% | | 珠海中富 | 2.81 | -24.14 | -4.42% | | 安联锐视 | 51.60 | 94.62 | -4.44% | | 一品红 | 58.48 | -40.02 | -4.46% | | 中新赛克 | 27.37 | 53.60 | -4.47% | | 美格智能 | 47.96 | 67.63 | -4.48% | | 达瑞电子 | 65.53 | 32.50 | -4.50% | | 安车检测 | 26.98 | -29.11 | -4.53% | | 奋达科技 | 7.78 | 498.13 | -4.54% | | 德美化工 | 6.51 | 46.20 | -4.55% | | 澄天伟业 | 53.45 | 296.97 | -4.55% | | 金域医学 | 28.90 | -24.09 | -4.56% | | 世运电路 | 45.15 | 43.02 | -4.57% | | 蜂助手 | 35.24 | 73.01 | -4.58% | | 燕麦科技 | 31.01 | 44.77 | -4.58% | | 九联科技 | 10.38 | -24.65 | -4.60% | | 广电运通 | 13.45 | 37.64 | -4.61% | | 山水比德 | 45.31 | 230.29 | -4.61% | | 东方锆业 | 13.57 | 39.55 | -4.64% | | 道通科技 | 35.98 | 32.81 | -4.64% | | 西陇科学 | 9.01 | -93.73 | -4.66% | | 顺威股份 | 10.03 | 103.31 | -4.66% | | 百奥泰 | 28.56 | -29.68 | -4.67% | | 雄帝科技 | 25.69 | 143.96 | -4.68% | | 金禄电子 | 27.68 | 45.01 | -4.68% | | 联建光电 | 4.86 | 184.86 | -4.71% | | 高新兴 | 5.66 | -47.75 | -4.71% | | 奥比中光-UW | 87.28 | 691.09 | -4.73% | | ST英飞拓 | 2.62 | -9.14 | -4.73% | | 秋田微 | 34.80 | 47.75 | -4.74% | | 普邦股份 | 2.01 | -6.79 | -4.74% | | 朗特智能 | 41.15 | 46.26 | -4.75% | | 纳睿雷达 | 41.64 | 98.82 | -4.76% | | 通业科技 | 26.61 | 71.43 | -4.76% | | 英诺激光 | 40.20 | 166.07 | -4.76% | | 天龙集团 | 8.79 | 64.36 | -4.77% | | 智微智能 | 56.66 | 83.95 | -4.79% | | 长盈精密 | 35.91 | 75.82 | -4.80% | | 兆驰股份 | 6.73 | 22.51 | -4.81% | | 广东鸿图 | 14.04 | 26.19 | -4.81% | | 翰宇药业 | 22.67 | -1123.21 | -4.83% | | 得润电子 | 7.88 | -4.42 | -4.83% | | 福能东方 | 5.91 | 79.17 | -4.83% | | 华控赛格 | 3.54 | -166.80 | -4.84% | | 海川智能 | 24.93 | 110.91 | -4.85% | | 盛路通信 | 8.24 | -10.17 | -4.85% | | 捷荣技术 | 17.85 | -11.93 | -4.85% | | 峰岹科技 | 240.64 | 126.42 | -4.86% | | 东峰集团 | 4.50 | -19.93 | -4.86% | | 兆日科技 | 12.67 | -90.69 | -4.88% | | 则成电子 | 29.20 | 149.64 | -4.89% | | 东信和平 | 23.93 | 72.73 | -4.93% | | 长亮科技 | 14.65 | -5033.74 | -4.93% | | 安培龙 | 167.02 | 183.55 | -4.94% | | 省广集团 | 8.08 | 137.11 | -4.94% | | *ST赛隆 | 13.08 | -46.28 | -4.94% | | 广合科技 | 80.91 | 40.56 | -4.95% | | 铂科新材 | 73.37 | 55.64 | -4.96% | | 中国长城 | 16.64 | -58.43 | -4.97% | | 中兴通讯 | 42.78 | 26.41 | -4.98% | | 绿岛风 | 43.50 | 31.08 | -4.98% | | 中南股份 | 2.67 | -8.63 | -4.98% | | 绿亨科技 | 9.15 | 35.33 | -4.98% | | 祥鑫科技 | 45.58 | 40.98 | -5.00% | | 超频三 | 6.83 | -8.03 | -5.01% | | 聚飞光电 | 6.45 | 28.89 | -5.01% | | *ST原尚 | 21.60 | -36.13 | -5.01% | | 神州数码 | 43.33 | 46.59 | -5.02% | | 赫美集团 | 3.59 | -147.20 | -5.03% | | ST瑞和 | 5.47 | -16.32 | -5.03% | | 金地集团 | 3.95 | -2.76 | -5.05% | | 云里物里 | 27.83 | 165.12 | -5.05% | | 爱司凯 | 31.71 | -414.37 | -5.06% | | 众生药业 | 17.58 | -75.21 | -5.08% | | 曼恩斯特 | 64.57 | -143.34 | -5.09% | | 兴森科技 | 22.76 | -204.73 | -5.09% | | 美好医疗 | 24.25 | 44.66 | -5.13% | | 宜通世纪 | 6.06 | -78.59 | -5.16% | | 天际股份 | 14.32 | -5.59 | -5.17% | | 法本信息 | 24.94 | 93.12 | -5.17% | | 协创数据 | 165.97 | 74.99 | -5.18% | | 芳源股份 | 5.48 | -5.49 | -5.19% | | ST任子行 | 4.56 | -258.38 | -5.20% | | 广和通 | 30.24 | 41.91 | -5.23% | | 英联股份 | 18.65 | -401.92 | -5.23% | | 中达安 | 13.76 | -37.00 | -5.23% | | 怡合达 | 30.95 | 42.36 | -5.26% | | 财富趋势 | 150.89 | 124.43 | -5.27% | | 岭南控股 | 13.45 | 56.39 | -5.28% | | 智立方 | 52.52 | 78.51 | -5.28% | | 四方精创 | 37.39 | 266.23 | -5.32% | | 御银股份 | 7.28 | 465.28 | -5.33% | | 广东建科 | 29.41 | 113.95 | -5.34% | | 冰川网络 | 37.20 | 14.45 | -5.34% | | 申菱环境 | 76.38 | 130.82 | -5.35% | | 天融信 | 9.70 | 51.06 | -5.37% | | 信濠光电 | 23.14 | -10.55 | -5.40% | | 华宝新能 | 65.81 | 39.67 | -5.42% | | 富信科技 | 52.01 | 107.82 | -5.44% | | 银禧科技 | 8.32 | 53.98 | -5.45% | | 光峰科技 | 20.45 | -82.47 | -5.46% | | 拓斯达 | 36.08 | -68.21 | -5.48% | | 赢时胜 | 22.01 | -36.76 | -5.50% | | 鑫汇科 | 27.29 | 87.79 | -5.51% | | 奇德新材 | 49.30 | 310.95 | -5.54% | | 隆利科技 | 23.00 | 52.25 | -5.54% | | 博士眼镜 | 31.33 | 66.54 | -5.55% | | 宜安科技 | 17.70 | -612.27 | -5.55% | | 洲明科技 | 7.96 | 72.03 | -5.58% | | 宏辉果蔬 | 9.29 | 446.01 | -5.59% | | 视声智能 | 26.33 | 36.74 | -5.59% | | 共进股份 | 12.52 | -1645.40 | -5.65% | | 巨轮智能 | 8.33 | -67.73 | -5.66% | | 深信服 | 113.58 | 85.39 | -5.70% | | 蓝海华腾 | 21.68 | 84.80 | -5.70% | | 佳都科技 | 7.09 | 71.19 | -5.72% | | 大悦城 | 3.13 | -5.36 | -5.72% | | 南山控股 | 2.80 | -4.85 | -5.72% | | 宇瞳光学 | 31.92 | 57.81 | -5.76% | | 光弘科技 | 29.11 | 80.91 | -5.82% | | 南风股份 | 12.91 | 80.64 | -5.84% | | 博硕科技 | 39.98 | 31.90 | -5.89% | | 神州信息 | 13.39 | -24.02 | -5.90% | | 豪鹏科技 | 75.84 | 47.22 | -5.93% | | 云从科技-UW | 16.41 | -29.94 | -5.96% | | 有方科技 | 70.10 | 79.22 | -5.99% | | 方邦股份 | 65.33 | -56.81 | -6.00% | | 华研精机 | 36.20 | 41.66 | -6.05% | | 朗科智能 | 13.18 | 89.70 | -6.06% | | 银之杰 | 52.93 | -282.13 | -6.07% | | 聚石化学 | 22.44 | -11.59 | -6.07% | | 深桑达A | 21.59 | 90.95 | -6.09% | | *ST汇科 | 15.43 | -355.52 | -6.20% | | 星徽股份 | 5.28 | -5.04 | -6.22% | | 特发服务 | 43.98 | 60.34 | -6.25% | | 万润科技 | 14.83 | 253.50 | -6.26% | | 光华科技 | 21.37 | -62.34 | -6.27% | | 万顺新材 | 5.96 | -22.67 | -6.29% | | 柏星龙 | 29.43 | 54.33 | -6.33% | | 强瑞技术 | 86.50 | 85.26 | -6.33% | | 崇达技术 | 15.67 | 75.42 | -6.34% | | 睿智医药 | 11.80 | -42.52 | -6.35% | | 博杰股份 | 59.82 | 393.90 | -6.38% | | 好上好 | 35.91 | 241.69 | -6.39% | | ST赛为 | 3.81 | -5.50 | -6.39% | | 惠云钛业 | 9.49 | -400.16 | -6.41% | | 奕东电子 | 47.12 | -191.20 | -6.43% | | 慧为智能 | 30.38 | -8126.88 | -6.52% | | 青木科技 | 70.23 | 86.48 | -6.61% | | 奔朗新材 | 16.61 | 115.48 | -6.63% | | 智度股份 | 9.57 | 62.56 | -6.63% | | 世联行 | 2.38 | -21.06 | -6.67% | | 华侨城A | 2.52 | -1.93 | -6.67% | | 鼎阳科技 | 35.59 | 43.40 | -6.71% | | 智信精密 | 48.45 | 68.99 | -6.74% | | 汉维科技 | 15.85 | 329.29 | -6.76% | | 悍高集团 | 62.84 | 41.91 | -6.78% | | 卓翼科技 | 9.34 | -25.25 | -6.79% | | 光库科技 | 128.80 | 362.60 | -6.81% | | 朝阳科技 | 31.29 | 34.28 | -6.85% | | 中电港 | 21.45 | 52.87 | -7.02% | | 纬达光电 | 21.68 | 124.81 | -7.03% | | 纬德信息 | 51.01 | 358.17 | -7.15% | | 天安新材 | 9.38 | 26.03 | -7.40% | | 金证股份 | 17.47 | -102.50 | -7.52% | | 日海智能 | 10.81 | -29.07 | -7.53% | | 利和兴 | 28.16 | -148.58 | -7.67% | | 特发信息 | 10.32 | -23.56 | -7.86% | | 科创新源 | 47.76 | 188.42 | -7.94% | | 登云股份 | 26.14 | 136608.40 | -8.09% | | 胜蓝股份 | 56.00 | 68.58 | -8.48% | | 天亿马 | 64.66 | -136.08 | -8.67% | | 大族数控 | 104.52 | 105.58 | -8.68% | | 金逸影视 | 11.31 | 376.62 | -9.59% | | 炬申股份 | 15.46 | 31.11 | -9.70% | | 香江控股 | 2.43 | -73246.74 | -10.00% | | 好太太 | 24.46 | 51.50 | -10.01% | | 禾信仪器 | 104.62 | -178.12 | -10.20% | | 开普云 | 189.97 | 314.77 | -11.23% |
|