免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东航物流(601156)上海市
上涨家数:241下跌家数:192平均涨幅:+0.37%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新相微 | 23.15 | 806.73 | +10.29% | | 摩恩电气 | 9.43 | 315.48 | +10.04% | | 格尔软件 | 25.54 | 633.67 | +9.99% | | 合富中国 | 14.34 | -501.95 | +9.97% | | 凯众股份 | 15.15 | 46.55 | +8.68% | | 海希通讯 | 24.70 | 63.57 | +7.63% | | 灿芯股份 | 122.18 | -127.03 | +7.55% | | 金安国纪 | 16.98 | 111.82 | +7.13% | | 英方软件 | 48.30 | -346.87 | +6.50% | | 思源电气 | 147.70 | 41.97 | +5.49% | | 科泰电源 | 36.38 | 241.83 | +5.33% | | 华峰铝业 | 17.87 | 14.32 | +5.18% | | 鸣志电器 | 71.52 | 372.28 | +4.93% | | 安集科技 | 200.80 | 45.16 | +4.33% | | 中微公司 | 306.00 | 100.11 | +4.26% | | 剑桥科技 | 104.30 | 127.42 | +4.20% | | 概伦电子 | 36.35 | 4967.17 | +4.18% | | 皓元医药 | 77.71 | 55.89 | +4.13% | | 上海港湾 | 33.02 | 128.50 | +4.10% | | 上海洗霸 | 84.54 | 130.12 | +4.04% | | 芯原股份 | 157.35 | -149.97 | +3.97% | | 上海电气 | 9.78 | 181.85 | +3.93% | | 东芯股份 | 93.00 | -224.77 | +3.92% | | 泰凌微 | 46.29 | 64.48 | +3.86% | | 北特科技 | 48.20 | 157.96 | +3.75% | | 实朴检测 | 28.12 | -49.74 | +3.73% | | 国网英大 | 7.04 | 17.10 | +3.68% | | 科博达 | 76.76 | 36.36 | +3.66% | | 良信股份 | 11.78 | 43.29 | +3.61% | | 宝钢股份 | 7.74 | 17.86 | +3.48% | | 华域汽车 | 20.62 | 9.41 | +3.41% | | 雪榕生物 | 7.44 | -9.25 | +3.33% | | 威贸电子 | 28.28 | 47.72 | +3.32% | | 海立股份 | 21.82 | 353.79 | +3.27% | | 至纯科技 | 31.14 | -141.27 | +3.11% | | 开能健康 | 6.91 | 44.59 | +2.98% | | 璞泰来 | 29.25 | 37.83 | +2.81% | | 复旦微电 | 60.85 | 105.09 | +2.75% | | 晶晨股份 | 84.91 | 38.62 | +2.65% | | 聚辰股份 | 158.08 | 62.74 | +2.64% | | 威士顿 | 58.70 | 119.50 | +2.64% | | 澜起科技 | 132.31 | 73.34 | +2.64% | | 华测导航 | 32.03 | 36.65 | +2.63% | | 南亚新材 | 72.52 | 111.93 | +2.62% | | 宏和科技 | 33.17 | 189.63 | +2.57% | | 上海沿浦 | 40.35 | 54.92 | +2.49% | | 凯赛生物 | 49.30 | 59.82 | +2.47% | | 上海新阳 | 56.19 | 68.50 | +2.42% | | 翱捷科技-U | 90.21 | -62.07 | +2.41% | | 毕得医药 | 72.50 | 42.98 | +2.39% | | 矩子科技 | 20.78 | 69.00 | +2.31% | | 方正科技 | 12.09 | 141.93 | +2.28% | | 维科精密 | 29.01 | 80.34 | +2.26% | | 中谷物流 | 11.03 | 10.84 | +2.13% | | 上海雅仕 | 12.05 | 83.97 | +2.12% | | 柏楚电子 | 138.98 | 37.81 | +2.12% | | 华勤技术 | 97.10 | 24.81 | +2.05% | | 恒玄科技 | 238.82 | 59.87 | +2.02% | | 众辰科技 | 47.25 | 36.25 | +2.01% | | 步科股份 | 99.73 | 148.39 | +1.96% | | 浦东金桥 | 11.43 | 13.51 | +1.96% | | 益诺思 | 46.21 | 31865.58 | +1.94% | | 华谊集团 | 7.93 | 27.30 | +1.93% | | 申能股份 | 8.49 | 10.44 | +1.92% | | 盛美上海 | 178.99 | 51.71 | +1.90% | | 氯碱化工 | 11.36 | 16.55 | +1.88% | | 友车科技 | 20.09 | 69.66 | +1.88% | | 东航物流 | 16.45 | 9.96 | +1.86% | | 新时达 | 17.94 | -49.28 | +1.82% | | 阿拉丁 | 13.00 | 51.50 | +1.80% | | 网达软件 | 23.39 | 1097.78 | +1.78% | | 康达新材 | 13.81 | -48.92 | +1.69% | | 儒竞科技 | 90.77 | 55.76 | +1.65% | | 彤程新材 | 39.65 | 41.50 | +1.64% | | 索辰科技 | 97.97 | 241.53 | +1.64% | | 密尔克卫 | 58.20 | 15.35 | +1.61% | | 飞凯材料 | 23.11 | 39.51 | +1.58% | | 唯万密封 | 36.31 | 60.03 | +1.57% | | 松芝股份 | 9.08 | 27.49 | +1.57% | | 新朋股份 | 6.56 | 33.92 | +1.55% | | 鹏欣资源 | 7.97 | 69.35 | +1.53% | | 吉祥航空 | 13.33 | 39.73 | +1.52% | | 阿莱德 | 34.02 | 58.00 | +1.52% | | 数据港 | 31.79 | 155.40 | +1.50% | | 张江高科 | 41.12 | 58.53 | +1.48% | | 中曼石油 | 21.50 | 19.46 | +1.46% | | 国泰海通 | 19.79 | 13.64 | +1.44% | | 招商轮船 | 8.51 | 13.64 | +1.43% | | 普冉股份 | 144.70 | 169.06 | +1.42% | | 国投资本 | 7.88 | 14.53 | +1.42% | | 乐鑫科技 | 161.76 | 58.15 | +1.41% | | 沪硅产业 | 23.13 | -59.64 | +1.40% | | 动力新科 | 6.51 | -8.32 | +1.40% | | 康鹏科技 | 8.04 | -115.56 | +1.39% | | 海优新材 | 45.05 | -7.31 | +1.37% | | 创力集团 | 6.03 | 24.47 | +1.34% | | 中国太保 | 35.49 | 6.52 | +1.34% | | 徕木股份 | 10.72 | 283.93 | +1.32% | | 罗曼股份 | 63.62 | -234.75 | +1.32% | | 菲林格尔 | 41.53 | -310.54 | +1.32% | | 卓然股份 | 13.12 | 25.50 | +1.31% | | 博隆技术 | 78.74 | 14.01 | +1.31% | | 豪威集团 | 127.60 | 37.02 | +1.31% | | 东方证券 | 10.85 | 17.87 | +1.31% | | 紫江企业 | 7.77 | 9.45 | +1.30% | | *ST国化 | 8.66 | -10.67 | +1.29% | | 晋拓股份 | 18.39 | 79.49 | +1.27% | | 芯导科技 | 66.51 | 76.20 | +1.25% | | 雅创电子 | 47.52 | 66.89 | +1.24% | | 三湘印象 | 4.13 | -126.26 | +1.23% | | 瑞晨环保 | 29.16 | -72.27 | +1.21% | | 复星医药 | 28.49 | 23.18 | +1.21% | | 天洋新材 | 8.38 | -18.64 | +1.21% | | 永茂泰 | 15.10 | 96.29 | +1.21% | | 汉钟精机 | 24.52 | 24.60 | +1.20% | | 岩山科技 | 7.73 | 253.85 | +1.18% | | 派能科技 | 68.87 | 327.55 | +1.15% | | 奕瑞科技 | 106.70 | 41.35 | +1.14% | | 力盛体育 | 15.17 | -80.34 | +1.13% | | 东风科技 | 12.65 | 139.64 | +1.12% | | 博通集成 | 37.45 | 302.09 | +1.11% | | 超捷股份 | 48.14 | 476.95 | +1.09% | | 锐奇股份 | 9.71 | -142.42 | +1.04% | | 科大智能 | 12.64 | 88.33 | +1.04% | | 丛麟科技 | 25.35 | 114.31 | +1.04% | | 振华重工 | 4.93 | 41.59 | +1.02% | | 东方财富 | 25.51 | 31.83 | +0.99% | | 先惠技术 | 60.40 | 31.54 | +0.99% | | 移远通信 | 90.88 | 24.64 | +0.98% | | 伟测科技 | 95.71 | 53.10 | +0.96% | | 肇民科技 | 43.15 | 72.65 | +0.96% | | 雅运股份 | 20.13 | 67.22 | +0.95% | | 灿瑞科技 | 34.50 | -59.37 | +0.94% | | 艾力斯 | 101.93 | 23.13 | +0.93% | | 开山股份 | 16.65 | 40.93 | +0.91% | | 西上海 | 21.15 | -195.51 | +0.91% | | 中邮科技 | 54.68 | 12.53 | +0.89% | | 东富龙 | 17.09 | 75.69 | +0.89% | | 中银证券 | 13.88 | 35.06 | +0.87% | | 上海临港 | 11.84 | 19.05 | +0.85% | | 联明股份 | 14.85 | 51.06 | +0.81% | | 爱普股份 | 11.14 | 23.42 | +0.81% | | 友升股份 | 60.79 | 23.28 | +0.81% | | 中远海能 | 12.51 | 20.70 | +0.81% | | 上海凯宝 | 6.38 | 19.31 | +0.79% | | 上海贝岭 | 33.54 | 65.82 | +0.78% | | 古鳌科技 | 12.92 | -13.49 | +0.78% | | 光大证券 | 18.60 | 22.89 | +0.76% | | 和辉光电-U | 2.66 | -17.28 | +0.76% | | 中远海发 | 2.69 | 20.94 | +0.75% | | 华培动力 | 16.20 | 250.57 | +0.75% | | 欧普照明 | 17.83 | 15.45 | +0.73% | | 电气风电 | 19.46 | -24.95 | +0.72% | | *ST威尔 | 25.08 | 20.06 | +0.72% | | 环旭电子 | 23.69 | 32.21 | +0.72% | | 中化国际 | 4.22 | -4.15 | +0.72% | | 优宁维 | 32.65 | -148.85 | +0.71% | | 大智慧 | 14.28 | -957.19 | +0.71% | | 上海合晶 | 22.94 | 104.06 | +0.70% | | 华峰超纤 | 7.28 | 301.43 | +0.69% | | 爱旭股份 | 16.04 | -11.24 | +0.69% | | 思特威-W | 102.50 | 50.29 | +0.69% | | 钜泉科技 | 30.90 | 53.41 | +0.68% | | 心脉医疗 | 98.82 | 32.24 | +0.68% | | 华岭股份 | 22.93 | -217.05 | +0.66% | | 康德莱 | 9.21 | 16.50 | +0.66% | | 惠柏新材 | 33.95 | 42.48 | +0.65% | | 中颖电子 | 26.48 | 89.32 | +0.65% | | 永冠新材 | 18.74 | 24.22 | +0.64% | | *ST金泰 | 6.31 | 107.99 | +0.64% | | 起帆电缆 | 19.21 | 53.33 | +0.63% | | 德邦股份 | 14.99 | 229.20 | +0.60% | | 上海莱士 | 6.81 | 24.75 | +0.59% | | 司南导航 | 39.31 | -65.95 | +0.59% | | 上海能源 | 13.71 | 28.72 | +0.59% | | 申达股份 | 5.25 | 81.20 | +0.57% | | 上纬新材 | 103.47 | 495.78 | +0.55% | | 麦加芯彩 | 48.89 | 22.35 | +0.53% | | 翔港科技 | 17.12 | 40.52 | +0.53% | | 安乃达 | 39.90 | 38.37 | +0.50% | | 迈威生物-U | 44.47 | -18.76 | +0.50% | | 国药现代 | 10.42 | 15.02 | +0.48% | | 春秋航空 | 55.74 | 27.21 | +0.47% | | 上实发展 | 6.75 | -20.03 | +0.45% | | 华鑫股份 | 16.42 | 30.72 | +0.43% | | 天永智能 | 29.65 | -21.62 | +0.41% | | 上海亚虹 | 24.86 | 531.06 | +0.40% | | 唯赛勃 | 15.36 | 74.54 | +0.39% | | 上海机电 | 25.81 | 28.89 | +0.39% | | 新通联 | 10.83 | 41.29 | +0.37% | | 外高桥 | 10.98 | 21.97 | +0.37% | | 日播时尚 | 22.63 | -71.77 | +0.35% | | 航天机电 | 8.53 | -44.04 | +0.35% | | 陆家嘴 | 8.53 | 28.34 | +0.35% | | 保隆科技 | 37.27 | 31.60 | +0.35% | | 正帆科技 | 31.86 | 34.90 | +0.35% | | 百联股份 | 8.92 | 65.55 | +0.34% | | 骄成超声 | 108.76 | 78.94 | +0.33% | | 安路科技 | 27.20 | -45.73 | +0.33% | | 移为通信 | 12.10 | 64.49 | +0.33% | | 市北高新 | 6.07 | -193.06 | +0.33% | | 华贸物流 | 6.17 | 21.64 | +0.33% | | 天宸股份 | 6.41 | 70.84 | +0.31% | | 电科数字 | 26.25 | 35.48 | +0.31% | | 大众公用 | 6.75 | 34.21 | +0.30% | | 开创国际 | 11.59 | 26.51 | +0.26% | | 能辉科技 | 27.08 | 167.93 | +0.26% | | 金龙鱼 | 31.42 | 44.60 | +0.26% | | 泓博医药 | 32.99 | 125.86 | +0.24% | | 上海钢联 | 26.44 | 41.77 | +0.23% | | 万业企业 | 18.04 | 106.34 | +0.22% | | 克来机电 | 19.32 | 115.00 | +0.21% | | 中国东航 | 4.96 | -55.70 | +0.20% | | 润欣科技 | 19.98 | 226.01 | +0.20% | | 华荣股份 | 20.04 | 15.36 | +0.20% | | 外服控股 | 5.37 | 11.09 | +0.19% | | 荣泰健康 | 26.93 | 34.17 | +0.19% | | 晶丰明源 | 98.12 | 194.77 | +0.18% | | 兰生股份 | 11.20 | 28.85 | +0.18% | | 上港集团 | 5.61 | 9.06 | +0.18% | | 龙韵股份 | 17.89 | -28.13 | +0.17% | | ST华铭 | 12.76 | 60.63 | +0.16% | | 宏力达 | 38.35 | 24.54 | +0.13% | | 泰坦科技 | 24.03 | 275.31 | +0.13% | | 海顺新材 | 16.24 | 72.20 | +0.12% | | 维宏股份 | 33.14 | 41.41 | +0.12% | | 汉得信息 | 17.96 | 92.61 | +0.11% | | 云赛智联 | 19.40 | 140.18 | +0.10% | | 中路股份 | 10.57 | -81.68 | +0.09% | | 纳尔股份 | 11.40 | 23.91 | +0.09% | | 优刻得-W | 24.38 | -69.89 | +0.08% | | 上海瀚讯 | 24.75 | -192.47 | +0.08% | | 康希通信 | 12.54 | -73.13 | +0.08% | | 普利特 | 12.97 | 56.12 | +0.08% | | 上海三毛 | 15.02 | 173.87 | +0.07% | | 三友医疗 | 19.86 | 102.08 | +0.05% | | 盛剑科技 | 24.63 | 61.51 | +0.04% | | 海融科技 | 24.97 | 403.38 | +0.04% | | 飞科电器 | 35.73 | 34.56 | +0.03% | | 行动教育 | 41.51 | 17.14 | +0.02% | | 鼎捷数智 | 51.25 | 88.68 | +0.02% | | 光明肉业 | 6.81 | 2343.96 | 0.00% | | 光明乳业 | 8.37 | 16.65 | 0.00% | | 城投控股 | 4.64 | 15.59 | 0.00% | | 豫园股份 | 5.45 | -13.94 | 0.00% | | 上海石化 | 2.76 | -194.54 | 0.00% | | 上海医药 | 17.86 | 11.73 | 0.00% | | 交通银行 | 7.34 | 6.84 | 0.00% | | 来伊份 | 13.15 | -27.84 | 0.00% | | 元祖股份 | 12.77 | 24.24 | 0.00% | | 富瀚微 | 46.60 | 70.35 | 0.00% | | *ST艾艾 | 16.27 | -1531.91 | 0.00% | | *ST凯鑫 | 29.50 | 84.84 | 0.00% | | 铁大科技 | 15.81 | 32.69 | 0.00% | | 赛伦生物 | 24.07 | 57.18 | 0.00% | | 老凤祥 | 46.18 | 14.99 | -0.02% | | 上海汽配 | 15.98 | 28.40 | -0.06% | | 网宿科技 | 11.34 | 32.37 | -0.09% | | 晨光股份 | 28.13 | 19.59 | -0.11% | | 上海环境 | 8.43 | 18.95 | -0.12% | | 上汽集团 | 15.88 | 63.83 | -0.13% | | 新世界 | 7.61 | 71.26 | -0.13% | | 龙旗科技 | 43.93 | 35.70 | -0.14% | | 盟科药业-U | 7.18 | -13.73 | -0.14% | | 第一医药 | 14.05 | 45.42 | -0.14% | | 普元信息 | 26.81 | 80.16 | -0.15% | | 地素时尚 | 12.84 | 23.37 | -0.16% | | 昊海生科 | 50.36 | 30.49 | -0.16% | | 宝钢包装 | 5.51 | 36.77 | -0.18% | | 沪农商行 | 8.84 | 6.89 | -0.23% | | 华依科技 | 34.80 | -63.27 | -0.23% | | 耀皮玻璃 | 8.32 | 54.11 | -0.24% | | 岱美股份 | 7.82 | 26.93 | -0.26% | | 汇得科技 | 26.16 | 29.74 | -0.27% | | 柘中股份 | 18.60 | 14.33 | -0.27% | | 爱婴室 | 18.21 | 22.76 | -0.27% | | 海欣股份 | 6.86 | 52.99 | -0.29% | | 上海银行 | 10.01 | 5.91 | -0.30% | | 安科瑞 | 26.61 | 32.78 | -0.30% | | 新黄浦 | 6.02 | 24.92 | -0.33% | | 建元信托 | 3.00 | 467.10 | -0.33% | | 中华企业 | 2.91 | 31.30 | -0.34% | | 爱建集团 | 5.68 | -15.31 | -0.35% | | 东方创业 | 8.28 | 34.65 | -0.36% | | 中国核建 | 13.68 | 24.03 | -0.36% | | 开开实业 | 13.51 | 267.56 | -0.37% | | 协鑫集成 | 2.61 | -26.85 | -0.38% | | 姚记科技 | 25.64 | 21.20 | -0.39% | | 复洁环保 | 20.47 | -92.56 | -0.39% | | 和元生物 | 7.40 | -16.33 | -0.40% | | 霍莱沃 | 32.73 | 299.66 | -0.43% | | 翔丰华 | 36.71 | 333.74 | -0.43% | | 安硕信息 | 45.07 | 268.95 | -0.44% | | *ST太和 | 11.11 | -3.30 | -0.45% | | 隧道股份 | 6.66 | 8.21 | -0.45% | | 上海凤凰 | 13.29 | -93.77 | -0.45% | | 上海九百 | 8.83 | 82.64 | -0.45% | | 畅联股份 | 10.93 | 36.11 | -0.46% | | 小方制药 | 32.30 | 24.29 | -0.46% | | 福然德 | 14.90 | 20.52 | -0.47% | | 锦江航运 | 12.71 | 11.07 | -0.47% | | 紫燕食品 | 18.84 | 40.65 | -0.48% | | 锦和商管 | 6.05 | 45.41 | -0.49% | | 星环科技-U | 67.05 | -30.79 | -0.50% | | 保立佳 | 15.68 | -29.78 | -0.51% | | 光明地产 | 3.86 | -6.80 | -0.52% | | 金枫酒业 | 5.77 | 149.42 | -0.52% | | 凯淳股份 | 30.52 | 268.81 | -0.52% | | 南芯科技 | 42.77 | 80.46 | -0.53% | | 复旦张江 | 9.00 | -148.86 | -0.55% | | 中国船舶 | 35.95 | 40.08 | -0.55% | | 上海谊众 | 53.03 | 477.33 | -0.56% | | 海利生物 | 6.96 | 26.63 | -0.57% | | 奥浦迈 | 56.92 | 149.82 | -0.58% | | 永利股份 | 5.15 | 18.68 | -0.58% | | 上工申贝 | 11.95 | -43.05 | -0.58% | | 南侨食品 | 17.02 | 90.35 | -0.58% | | 毓恬冠佳 | 52.14 | 28.49 | -0.59% | | 上海艾录 | 8.32 | -61.96 | -0.60% | | 东来技术 | 21.50 | 29.30 | -0.60% | | 兰卫医学 | 9.81 | -56.52 | -0.61% | | 神奇制药 | 6.51 | 55.78 | -0.61% | | 天承科技 | 82.55 | 132.81 | -0.61% | | 安诺其 | 4.77 | -102.04 | -0.63% | | 龙头股份 | 9.42 | 126.54 | -0.63% | | 宝立食品 | 15.45 | 24.56 | -0.64% | | 中国海诚 | 10.66 | 13.93 | -0.65% | | 上海机场 | 32.03 | 33.68 | -0.68% | | 中远海科 | 17.38 | -5976.39 | -0.69% | | 尤安设计 | 22.97 | -20.42 | -0.69% | | 宝信软件 | 22.87 | 45.82 | -0.69% | | 创远信科 | 26.90 | 264.13 | -0.70% | | 冠龙节能 | 21.07 | 44.01 | -0.71% | | 新致软件 | 20.99 | 775.08 | -0.71% | | 真兰仪表 | 16.63 | 20.11 | -0.72% | | 普蕊斯 | 48.48 | 31.51 | -0.72% | | 美凯龙 | 2.77 | -2.85 | -0.72% | | 海得控制 | 14.91 | -48.05 | -0.73% | | 中船科技 | 12.13 | -14.98 | -0.74% | | 宣泰医药 | 10.77 | 49.52 | -0.74% | | 君实生物-U | 38.53 | -41.65 | -0.75% | | 华平股份 | 5.05 | -45.33 | -0.79% | | 徐家汇 | 8.79 | 889.21 | -0.79% | | 交运股份 | 6.27 | -33.09 | -0.79% | | 南模生物 | 45.08 | 72.53 | -0.79% | | 上海沪工 | 22.96 | -200.51 | -0.82% | | 大众交通 | 5.86 | 160.84 | -0.85% | | 联影医疗 | 137.80 | 66.38 | -0.85% | | 上海物贸 | 11.63 | 235.60 | -0.85% | | ST凯利 | 5.81 | -46.09 | -0.85% | | 飞乐音响 | 8.01 | 404.50 | -0.87% | | 浦东建设 | 7.92 | 20.61 | -0.88% | | 艾为电子 | 81.28 | 53.73 | -0.88% | | 上海建科 | 19.14 | 21.22 | -0.88% | | 申通地铁 | 8.96 | 119.95 | -0.88% | | 微电生理 | 25.60 | 230.51 | -0.89% | | 艾融软件 | 52.30 | 146.56 | -0.91% | | 妙可蓝多 | 24.74 | 61.70 | -0.92% | | 风语筑 | 9.68 | 167.48 | -0.92% | | 益民集团 | 4.30 | 242.33 | -0.92% | | 巴兰仕 | 41.73 | -- | -0.93% | | 汇通能源 | 30.53 | 274.12 | -0.94% | | 交大昂立 | 8.41 | 255.39 | -0.94% | | 健麾信息 | 21.50 | 327.76 | -0.97% | | 上海电力 | 28.53 | 30.52 | -1.01% | | 昂立教育 | 10.65 | -140.61 | -1.02% | | 全筑股份 | 3.86 | -30.67 | -1.03% | | 延华智能 | 6.74 | -899.26 | -1.03% | | 威派格 | 6.60 | -29.05 | -1.05% | | 金桥信息 | 17.74 | -134.19 | -1.06% | | 国脉文化 | 13.92 | 515.46 | -1.07% | | 悦心健康 | 4.47 | -37.05 | -1.11% | | 绿地控股 | 1.78 | -1.11 | -1.11% | | 美农生物 | 18.89 | 45.16 | -1.15% | | 澳华内镜 | 46.85 | -87.16 | -1.16% | | 科华生物 | 6.63 | -4.54 | -1.19% | | 读客文化 | 9.86 | 640.54 | -1.20% | | 会畅通讯 | 18.05 | 215.07 | -1.20% | | 锦江在线 | 15.54 | 69.07 | -1.21% | | 德必集团 | 18.81 | 129.57 | -1.21% | | 首华燃气 | 14.67 | -6.29 | -1.21% | | 上海家化 | 24.00 | -27.32 | -1.23% | | 国缆检测 | 62.02 | 55.42 | -1.24% | | 中视传媒 | 16.67 | -85.61 | -1.24% | | 美迪西 | 66.35 | -38.45 | -1.25% | | 新炬网络 | 30.01 | 729.63 | -1.25% | | 合合信息 | 217.72 | 68.48 | -1.26% | | 泰胜风能 | 8.56 | 32.10 | -1.27% | | 申联生物 | 10.89 | -147.41 | -1.27% | | 三生国健 | 69.20 | 49.04 | -1.28% | | 天玑科技 | 14.55 | -52.87 | -1.29% | | 天海防务 | 6.85 | 40.33 | -1.30% | | 亚通股份 | 8.36 | -204.41 | -1.30% | | ST宏达 | 3.79 | -51.80 | -1.30% | | 旗天科技 | 11.33 | -33.62 | -1.31% | | *ST沪科 | 4.52 | -308.76 | -1.31% | | 之江生物 | 22.04 | -29.45 | -1.34% | | 恒为科技 | 27.86 | -718.56 | -1.38% | | *ST创兴 | 4.22 | -9.54 | -1.40% | | 万达信息 | 7.02 | -18.93 | -1.40% | | 品渥食品 | 34.39 | 138.28 | -1.52% | | 城地香江 | 15.49 | -37.93 | -1.53% | | 分众传媒 | 7.54 | 20.06 | -1.57% | | 道生天合 | 22.56 | 70.67 | -1.57% | | 云汉芯城 | 212.59 | 121.20 | -1.58% | | 亚士创能 | 8.10 | -5.58 | -1.58% | | 欧普泰 | 14.06 | -46.06 | -1.61% | | 同济科技 | 14.27 | 33.76 | -1.65% | | 宏英智能 | 31.12 | 77.89 | -1.67% | | 浦发银行 | 11.66 | 7.95 | -1.69% | | 新华传媒 | 6.93 | 167.36 | -1.70% | | 泛微网络 | 54.75 | 65.83 | -1.71% | | 仁度生物 | 53.29 | -390.39 | -1.77% | | 睿昂基因 | 28.80 | -59.33 | -1.87% | | 阿为特 | 44.06 | 325.31 | -1.91% | | 晶华新材 | 27.90 | 126.02 | -1.97% | | 锦江酒店 | 22.88 | 44.24 | -1.97% | | 上海建工 | 2.97 | 13.02 | -1.98% | | 巴比食品 | 27.35 | 23.12 | -2.01% | | 神开股份 | 12.50 | 95.40 | -2.04% | | 顺灏股份 | 7.39 | 138.17 | -2.12% | | 华丽家族 | 3.19 | -82.22 | -2.15% | | 嘉麟杰 | 3.11 | 47.39 | -2.20% | | 光大嘉宝 | 3.05 | -2.99 | -2.24% | | 益方生物-U | 26.38 | -131.20 | -2.30% | | 丽人丽妆 | 9.75 | -117.97 | -2.40% | | 广电电气 | 4.42 | 197.36 | -2.43% | | 百润股份 | 24.24 | 36.62 | -2.53% | | 透景生命 | 21.96 | 224.27 | -2.57% | | 大名城 | 5.21 | -5.24 | -2.62% | | 美邦服饰 | 2.22 | -17.64 | -2.63% | | 博迅生物 | 27.88 | 74.68 | -2.69% | | *ST岩石 | 5.63 | -7.42 | -2.76% | | 长江投资 | 8.74 | -51.89 | -2.78% | | 华建集团 | 22.50 | 73.30 | -3.02% | | 辰光医疗 | 16.60 | -22.14 | -3.09% | | 上海电影 | 29.96 | 110.01 | -3.17% | | 润达医疗 | 16.15 | -61.77 | -3.18% | | 开勒股份 | 59.50 | 1951.89 | -3.19% | | 水星家纺 | 21.85 | 14.75 | -3.32% | | 中洲特材 | 22.13 | 132.65 | -3.36% | | 汇纳科技 | 42.12 | -242.20 | -3.51% | | 建发致新 | 32.60 | 45.83 | -3.55% | | 东方明珠 | 10.19 | 69.69 | -3.87% | | ST复华 | 5.93 | -33.85 | -4.97% | | 霍普股份 | 44.38 | -32.84 | -7.33% | | 卫宁健康 | 8.20 | -58.94 | -10.38% |
|