免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 祖名股份(003030)浙江省
上涨家数:579下跌家数:146平均涨幅:+1.61%更新时间：2026-03-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华是科技 | 38.51 | -916.84 | +20.01% | | 新柴股份 | 15.13 | 39.83 | +19.98% | | 赞宇科技 | 14.58 | 41.46 | +10.04% | | 王力安防 | 13.94 | 35.11 | +10.02% | | 宁波建工 | 5.49 | 30.86 | +10.02% | | 卫星化学 | 26.91 | 14.78 | +10.02% | | 诚邦股份 | 16.94 | -49.73 | +10.00% | | 威星智能 | 19.59 | 110.87 | +9.99% | | 三星医疗 | 29.41 | 20.96 | +9.99% | | 田中精机 | 61.25 | -83.80 | +9.47% | | 中恒电气 | 35.66 | 208.86 | +8.65% | | 美诺华 | 22.31 | 49.44 | +8.41% | | 新和成 | 36.30 | 15.50 | +8.07% | | 联盛化学 | 31.00 | 207.30 | +8.01% | | 浙江医药 | 18.38 | 14.21 | +7.86% | | 天龙股份 | 21.08 | 38.01 | +7.66% | | 百合花 | 18.26 | 45.35 | +7.54% | | 华康股份 | 16.37 | 19.85 | +7.20% | | 安邦护卫 | 44.27 | 36.79 | +6.85% | | 沪宁股份 | 36.43 | 429.95 | +6.83% | | 帅丰电器 | 14.30 | 136.81 | +6.72% | | 金固股份 | 13.13 | 398.25 | +6.49% | | 泰瑞机器 | 11.45 | 32.12 | +6.22% | | 三维股份 | 10.85 | -35.54 | +6.06% | | 海象新材 | 27.38 | 20.25 | +5.92% | | 银轮股份 | 54.31 | 53.97 | +5.91% | | 东亚药业 | 22.95 | -12.06 | +5.86% | | 每日互动 | 44.17 | -139.16 | +5.49% | | 海天精工 | 21.91 | 25.04 | +5.44% | | 卓锦股份 | 10.28 | -15.01 | +5.44% | | 尤夫股份 | 7.33 | 265.26 | +5.32% | | 雅艺科技 | 27.79 | 343.79 | +5.31% | | 元创股份 | 52.65 | 25.50 | +5.28% | | 联化科技 | 17.39 | 40.49 | +5.27% | | 彩蝶实业 | 21.05 | 25.18 | +5.25% | | 远信工业 | 34.26 | 104.12 | +5.12% | | 兄弟科技 | 6.99 | 72.81 | +5.11% | | 新农股份 | 21.76 | 39.13 | +5.07% | | 开尔新材 | 6.29 | 656.04 | +5.01% | | 正泰电器 | 35.50 | 16.75 | +4.97% | | 贝斯美 | 10.01 | -905.33 | +4.93% | | 双枪科技 | 28.56 | 90.55 | +4.92% | | 经纬股份 | 41.92 | 101.88 | +4.90% | | 牧高笛 | 24.87 | 82.77 | +4.85% | | 西力科技 | 14.71 | 25.42 | +4.85% | | 永安期货 | 15.36 | 35.44 | +4.85% | | 乔治白 | 5.25 | 44.68 | +4.79% | | 力源科技 | 14.28 | 65.88 | +4.77% | | 华谊兄弟 | 1.77 | -13.79 | +4.73% | | 慧博云通 | 46.34 | 184.45 | +4.72% | | 科润智控 | 12.87 | 65.92 | +4.72% | | 海正生材 | 13.37 | 389.53 | +4.70% | | 杭华股份 | 8.03 | 31.39 | +4.69% | | 南方泵业 | 5.18 | 39.70 | +4.65% | | *ST大立 | 18.30 | -44.06 | +4.57% | | 大洋生物 | 34.39 | 31.22 | +4.56% | | 吉华集团 | 7.75 | 92.74 | +4.45% | | 久立特材 | 35.48 | 20.31 | +4.45% | | 华海药业 | 15.99 | 51.15 | +4.44% | | 广宇集团 | 3.80 | -3.86 | +4.40% | | 宋城演艺 | 8.32 | 27.48 | +4.39% | | 杭州园林 | 14.83 | -144.98 | +4.36% | | 天普股份 | 116.16 | 478.76 | +4.27% | | 中天服务 | 7.08 | 87.34 | +4.27% | | 天邦食品 | 2.49 | 14.69 | +4.18% | | 申通快递 | 13.72 | 18.37 | +4.18% | | 奥普科技 | 12.73 | 16.59 | +4.17% | | 健信超导 | 45.31 | 136.20 | +4.16% | | 炜冈科技 | 22.66 | 35.45 | +4.14% | | 兴源环境 | 2.77 | -21.00 | +4.14% | | 海兴电力 | 41.46 | 21.38 | +4.12% | | 聚力文化 | 3.04 | 65.26 | +4.11% | | 润阳科技 | 41.88 | 119.83 | +4.10% | | 欣灵电气 | 39.30 | 178.68 | +4.08% | | 兆丰股份 | 74.42 | 21.70 | +4.07% | | 美力科技 | 26.64 | 38.54 | +4.06% | | 贝达药业 | 44.01 | 61.05 | +4.04% | | 和达科技 | 15.78 | -38.27 | +4.02% | | 海正药业 | 10.37 | 22.74 | +4.01% | | 税友股份 | 58.09 | 220.44 | +4.01% | | 东南电子 | 22.05 | 62.94 | +4.01% | | 嘉化能源 | 11.20 | 14.62 | +3.99% | | 皇马科技 | 17.26 | 22.60 | +3.98% | | 海森药业 | 23.05 | 28.36 | +3.97% | | 花园生物 | 16.02 | 28.85 | +3.96% | | 华生科技 | 15.59 | 98.60 | +3.93% | | 金海高科 | 16.16 | 42.02 | +3.92% | | 浙江华远 | 27.10 | 92.04 | +3.91% | | *ST东晶 | 8.24 | -29.48 | +3.91% | | 建业股份 | 29.17 | 21.70 | +3.88% | | 浙江黎明 | 22.83 | 54.72 | +3.87% | | 万丰奥威 | 16.75 | 43.43 | +3.84% | | 华统股份 | 9.90 | 87.62 | +3.77% | | 双箭股份 | 7.16 | 43.58 | +3.77% | | 晋亿实业 | 5.51 | 24.87 | +3.77% | | 百诚医药 | 46.95 | -27.24 | +3.76% | | 浙江建投 | 8.33 | 53.79 | +3.74% | | 济民健康 | 8.89 | -28.24 | +3.73% | | 中源家居 | 18.36 | -37.54 | +3.73% | | 海利得 | 7.24 | 15.90 | +3.72% | | 三力士 | 4.77 | 440.05 | +3.70% | | 申科股份 | 19.16 | 479.67 | +3.68% | | 浙农股份 | 11.01 | 13.05 | +3.67% | | 平治信息 | 29.72 | -36.19 | +3.66% | | 众泰汽车 | 2.84 | -16.09 | +3.65% | | 杰克科技 | 45.75 | 24.92 | +3.65% | | 健盛集团 | 11.88 | 10.99 | +3.57% | | 珠城科技 | 56.53 | 36.52 | +3.52% | | 肯特催化 | 44.20 | 44.88 | +3.51% | | 兴欣新材 | 30.12 | 58.33 | +3.51% | | 众望布艺 | 34.29 | 57.87 | +3.50% | | 盛泰集团 | 7.40 | 89.89 | +3.50% | | 兴瑞科技 | 28.55 | 54.99 | +3.48% | | 三美股份 | 76.68 | 25.88 | +3.47% | | 楚环科技 | 27.78 | 84.52 | +3.46% | | 华东医药 | 34.98 | 16.59 | +3.46% | | 本立科技 | 24.52 | 37.16 | +3.46% | | 普洛药业 | 17.69 | 23.78 | +3.45% | | 天目药业 | 21.03 | 77.25 | +3.44% | | 迦南智能 | 25.25 | 55.36 | +3.44% | | 正元智慧 | 18.69 | 302.48 | +3.43% | | 德宏股份 | 20.66 | 127.10 | +3.40% | | 可靠股份 | 12.55 | 92.00 | +3.38% | | 聚合顺 | 11.07 | 16.89 | +3.36% | | 园林股份 | 17.55 | -12.12 | +3.36% | | 钱江摩托 | 15.48 | 15.37 | +3.34% | | 三变科技 | 25.12 | 89.63 | +3.33% | | 英特科技 | 20.53 | 96.61 | +3.32% | | *ST星农 | 5.60 | -9.20 | +3.32% | | 绿田机械 | 21.49 | 14.97 | +3.32% | | 宏鑫科技 | 20.69 | 50.11 | +3.30% | | 泰福泵业 | 30.43 | 292.00 | +3.29% | | 梅轮电梯 | 7.86 | 58.66 | +3.29% | | 严牌股份 | 13.55 | 215.03 | +3.28% | | 爱科科技 | 31.52 | 51.17 | +3.28% | | 朗迪集团 | 25.54 | 22.05 | +3.28% | | 江山欧派 | 14.56 | -26.82 | +3.26% | | 戴维医疗 | 14.27 | 61.73 | +3.26% | | 安正时尚 | 7.93 | -29.76 | +3.26% | | 卧龙新能 | 7.99 | -359.31 | +3.23% | | 博菲电气 | 41.07 | 445.10 | +3.22% | | 杭钢股份 | 9.07 | -379.15 | +3.19% | | 祖名股份 | 20.84 | 136.26 | +3.17% | | 宁波联合 | 8.17 | 27.25 | +3.16% | | 诚意药业 | 11.46 | 16.57 | +3.15% | | 春晖智控 | 35.98 | 133.24 | +3.12% | | 世茂能源 | 28.64 | 27.87 | +3.10% | | 天成自控 | 11.33 | 592.18 | +3.09% | | 诺邦股份 | 17.73 | 25.84 | +3.08% | | 旺能环境 | 17.77 | 12.86 | +3.07% | | 永和股份 | 29.98 | 26.67 | +3.02% | | 五芳斋 | 17.39 | 32.15 | +3.02% | | 万得凯 | 30.39 | 25.90 | +3.02% | | 普莱得 | 29.65 | 42.13 | +2.99% | | 中策橡胶 | 53.04 | 11.35 | +2.97% | | 诺力股份 | 23.92 | 12.44 | +2.97% | | 巨化股份 | 42.77 | 29.16 | +2.94% | | 同花顺 | 321.15 | 72.59 | +2.94% | | 亿利达 | 7.02 | 325.14 | +2.93% | | ST起步 | 3.51 | -15.37 | +2.93% | | 浙海德曼 | 68.86 | 194.57 | +2.93% | | 司太立 | 9.86 | -147.79 | +2.92% | | 宁水集团 | 14.16 | 30.58 | +2.91% | | 中捷资源 | 3.55 | -41196.69 | +2.90% | | 华旺科技 | 9.25 | 19.30 | +2.89% | | 鑫磊股份 | 55.92 | 22.19 | +2.89% | | 浙江自然 | 24.59 | 17.00 | +2.89% | | 九洲药业 | 16.82 | 20.70 | +2.87% | | 莎普爱思 | 7.18 | -41.29 | +2.87% | | 亨通股份 | 5.75 | 89.67 | +2.86% | | 腾达建设 | 2.52 | 147.10 | +2.86% | | 横河精密 | 30.70 | 160.59 | +2.85% | | 浙商中拓 | 6.15 | 22.17 | +2.84% | | 正裕工业 | 13.45 | 20.61 | +2.83% | | 新光药业 | 16.03 | 44.26 | +2.82% | | 南都电源 | 15.34 | -7.02 | +2.82% | | 南华期货 | 22.31 | 35.50 | +2.81% | | 浙江力诺 | 16.47 | 462.55 | +2.81% | | 大叶股份 | 23.60 | 40.24 | +2.79% | | 钱江生化 | 7.03 | 33.37 | +2.78% | | 晶华微 | 23.46 | -83.53 | +2.76% | | 合力科技 | 14.16 | 285.10 | +2.76% | | 春光科技 | 28.43 | 266.33 | +2.75% | | 今飞凯达 | 6.01 | 45.62 | +2.74% | | 联德股份 | 60.83 | 66.83 | +2.72% | | 民丰特纸 | 7.18 | 85.02 | +2.72% | | 昂利康 | 30.73 | 57.35 | +2.71% | | 天宇股份 | 23.29 | 42.26 | +2.69% | | 联芸科技 | 46.35 | 150.05 | +2.68% | | 迦南科技 | 5.77 | 91.78 | +2.67% | | 思进智能 | 15.03 | 29.46 | +2.66% | | 民生健康 | 14.82 | 44.01 | +2.63% | | 华鼎股份 | 4.68 | 14.67 | +2.63% | | 申昊科技 | 22.69 | -13.43 | +2.62% | | 安旭生物 | 39.16 | 41.17 | +2.62% | | 鲍斯股份 | 7.85 | 17.43 | +2.61% | | 华达新材 | 8.27 | 25.84 | +2.61% | | 君亭酒店 | 29.29 | 339.22 | +2.59% | | 汉嘉数智 | 13.18 | -7.28 | +2.57% | | 荣晟环保 | 13.59 | 19.08 | +2.57% | | 富春环保 | 5.60 | 21.49 | +2.56% | | 公元股份 | 4.44 | 62.03 | +2.54% | | 星帅尔 | 13.33 | 27.33 | +2.54% | | 南都物业 | 13.33 | 21.57 | +2.54% | | 华智数媒 | 8.18 | -11.55 | +2.51% | | 奥翔药业 | 9.45 | 42.45 | +2.49% | | 京新药业 | 15.73 | 19.01 | +2.48% | | 瑞晟智能 | 69.13 | 238.90 | +2.48% | | 万丰股份 | 22.79 | 54.31 | +2.47% | | 一鸣食品 | 18.67 | 194.74 | +2.47% | | 浙江震元 | 9.18 | 64.96 | +2.46% | | 嘉欣丝绸 | 7.13 | 24.80 | +2.44% | | 利安科技 | 52.88 | 46.62 | +2.44% | | 冠盛股份 | 34.50 | 23.14 | +2.43% | | 浙江华业 | 50.92 | 20.40 | +2.43% | | 荣安地产 | 2.11 | -3.18 | +2.43% | | 天地数码 | 19.47 | 26.92 | +2.42% | | 华纬科技 | 22.47 | 21.93 | +2.42% | | 双飞集团 | 19.97 | 67.80 | +2.41% | | 美康生物 | 10.21 | 41.67 | +2.41% | | 红蜻蜓 | 5.96 | -31.25 | +2.41% | | 伟明环保 | 28.65 | 17.96 | +2.39% | | 海南华铁 | 7.28 | 22.42 | +2.39% | | 天正电气 | 9.01 | 37.06 | +2.39% | | 安恒信息 | 53.68 | -80.30 | +2.38% | | 易思维 | 67.45 | 78.76 | +2.38% | | 顺发恒能 | 3.88 | 110.27 | +2.37% | | 宁波色母 | 22.47 | 33.29 | +2.37% | | 明牌珠宝 | 6.07 | -33.05 | +2.36% | | 海宁皮城 | 4.79 | 80.36 | +2.35% | | 泰林生物 | 25.39 | 186.96 | +2.34% | | 巍华新材 | 17.59 | 34.07 | +2.33% | | 长鸿高科 | 12.79 | 1072.61 | +2.32% | | 海翔药业 | 7.50 | -36.24 | +2.32% | | 万盛股份 | 11.93 | 202.85 | +2.32% | | 佩蒂股份 | 16.82 | 29.68 | +2.31% | | 李子园 | 11.52 | 20.95 | +2.31% | | 蓝宇股份 | 30.58 | 48.26 | +2.31% | | 镇海股份 | 12.89 | 33.17 | +2.30% | | 德创环保 | 12.89 | 223.97 | +2.30% | | 咸亨国际 | 24.53 | 39.48 | +2.29% | | 火星人 | 11.15 | -20.39 | +2.29% | | 创新医疗 | 29.91 | -215.02 | +2.29% | | 震裕科技 | 148.74 | 52.29 | +2.29% | | 奥锐特 | 25.52 | 24.42 | +2.28% | | 大地海洋 | 29.15 | -168.76 | +2.28% | | 大东南 | 3.61 | 133.41 | +2.27% | | 鸿泉技术 | 28.01 | 41.07 | +2.26% | | 春风动力 | 244.10 | 20.62 | +2.26% | | 奇精机械 | 17.21 | 48.46 | +2.26% | | 海伦钢琴 | 14.11 | -28.97 | +2.25% | | 金道科技 | 30.06 | 63.89 | +2.24% | | 东方生物 | 23.27 | -9.78 | +2.24% | | 祥源文旅 | 6.41 | 35.10 | +2.23% | | 光华股份 | 26.57 | 26.27 | +2.23% | | 迈得医疗 | 17.08 | -151.22 | +2.21% | | 拱东医疗 | 18.14 | 39.14 | +2.20% | | 炬华科技 | 18.61 | 15.88 | +2.20% | | 国泰环保 | 47.94 | 29.76 | +2.20% | | 贝因美 | 6.09 | 47.85 | +2.18% | | 联翔股份 | 22.56 | 111.80 | +2.17% | | 巨星科技 | 34.34 | 16.26 | +2.17% | | 爱柯迪 | 17.44 | 16.44 | +2.17% | | 我武生物 | 24.56 | 32.94 | +2.16% | | 杭州柯林 | 61.50 | 228.93 | +2.16% | | 老板电器 | 20.44 | 12.60 | +2.15% | | 圣达生物 | 17.60 | 54.46 | +2.15% | | 君禾股份 | 7.63 | 61.56 | +2.14% | | 中欣氟材 | 22.01 | -54.78 | +2.13% | | 永艺股份 | 11.06 | 13.90 | +2.12% | | 英特集团 | 11.70 | 13.41 | +2.09% | | 张小泉 | 21.01 | 71.53 | +2.09% | | 先锋电子 | 23.01 | 91.96 | +2.09% | | 华塑科技 | 58.26 | 99.91 | +2.07% | | 信雅达 | 14.85 | 68.99 | +2.06% | | 豪悦护理 | 29.72 | 21.56 | +2.06% | | 西大门 | 17.92 | 27.81 | +2.05% | | 宁波方正 | 23.99 | -224.04 | +2.04% | | 恒帅股份 | 131.13 | 81.93 | +2.04% | | 森林包装 | 9.04 | 42.47 | +2.03% | | 星源卓镁 | 58.26 | 94.12 | +2.03% | | 华策影视 | 8.05 | 60.33 | +2.03% | | 中威电子 | 11.10 | -60.27 | +2.02% | | 思美传媒 | 5.61 | -71.58 | +2.00% | | 合兴股份 | 19.98 | 36.10 | +1.99% | | 信息发展 | 64.11 | -121.84 | +1.99% | | 米奥会展 | 12.85 | 31.57 | +1.98% | | 三星新材 | 15.53 | -21.31 | +1.97% | | 亚厦股份 | 4.19 | 17.83 | +1.95% | | 康隆达 | 33.59 | -18.75 | +1.94% | | 和仁科技 | 13.14 | 67.24 | +1.94% | | 新安股份 | 13.16 | -1790.64 | +1.94% | | 乐歌股份 | 13.69 | 19.53 | +1.94% | | 万通智控 | 21.67 | 30.18 | +1.93% | | 索宝蛋白 | 18.51 | 20.11 | +1.93% | | 斯达半导 | 100.00 | 51.37 | +1.92% | | 中胤时尚 | 16.60 | -191.00 | +1.90% | | 熊猫乳品 | 25.86 | 33.36 | +1.89% | | 力聚热能 | 72.84 | 32.34 | +1.89% | | 爱仕达 | 11.35 | -84.83 | +1.89% | | 台华新材 | 9.73 | 16.47 | +1.88% | | 理工能科 | 14.06 | 22.49 | +1.88% | | 天振股份 | 23.80 | 56.87 | +1.88% | | 桐昆股份 | 22.73 | 31.01 | +1.88% | | 维康药业 | 28.33 | -13.01 | +1.87% | | 中力股份 | 36.33 | 16.64 | +1.85% | | 宁波高发 | 15.98 | 18.38 | +1.85% | | 水晶光电 | 27.69 | 33.44 | +1.84% | | 涛涛车业 | 202.00 | 29.91 | +1.82% | | 宁波中百 | 12.87 | 76.04 | +1.82% | | 金龙机电 | 5.60 | -144.07 | +1.82% | | 向日葵 | 4.48 | 908.39 | +1.82% | | 鼎龙科技 | 24.69 | 32.69 | +1.81% | | 华瑞股份 | 19.65 | -568.35 | +1.81% | | 亚太药业 | 6.75 | 37.31 | +1.81% | | 金盾股份 | 11.87 | 756.31 | +1.80% | | 亚太股份 | 15.84 | 30.46 | +1.80% | | 集智股份 | 39.70 | 118.31 | +1.79% | | 虹软科技 | 45.47 | 70.78 | +1.79% | | 韵达股份 | 6.84 | 16.04 | +1.79% | | 太平鸟 | 15.39 | 40.52 | +1.79% | | 久祺股份 | 15.70 | 21.59 | +1.75% | | 雪龙集团 | 18.06 | 49.51 | +1.75% | | 立方控股 | 23.35 | -35.60 | +1.74% | | 双环传动 | 39.17 | 28.10 | +1.74% | | 扬帆新材 | 12.33 | 247.34 | +1.73% | | 传化智联 | 6.46 | 32.39 | +1.73% | | 禾川科技 | 33.54 | -28.76 | +1.73% | | 会稽山 | 17.71 | 42.49 | +1.72% | | 众鑫股份 | 81.58 | 29.19 | +1.72% | | 浙江永强 | 3.55 | 11.79 | +1.72% | | 万里扬 | 8.94 | 36.25 | +1.71% | | 热威股份 | 23.26 | 29.51 | +1.71% | | 东方日升 | 19.14 | -7.77 | +1.70% | | *ST步森 | 14.37 | -46.88 | +1.70% | | 浙江东日 | 57.10 | 166.64 | +1.69% | | 雷迪克 | 47.02 | 38.05 | +1.69% | | 长华集团 | 12.06 | 66.98 | +1.69% | | 景业智能 | 53.21 | 335.58 | +1.68% | | 当虹科技 | 47.81 | -97.23 | +1.68% | | 和泰机电 | 60.04 | 84.95 | +1.68% | | 野马电池 | 20.64 | 59.57 | +1.67% | | 天益医疗 | 57.82 | 262.03 | +1.67% | | 久盛电气 | 20.09 | -195.92 | +1.67% | | 景兴纸业 | 5.48 | 130.16 | +1.67% | | 真爱美家 | 52.55 | 30.27 | +1.66% | | 华数传媒 | 7.95 | 27.73 | +1.66% | | 斯菱智驱 | 149.16 | 178.73 | +1.66% | | 云中马 | 43.94 | 72.26 | +1.64% | | 珀莱雅 | 68.17 | 17.10 | +1.64% | | 华媒控股 | 4.34 | -56.95 | +1.64% | | 迎丰股份 | 9.94 | -161.29 | +1.64% | | 微光股份 | 33.64 | 27.66 | +1.63% | | 百大集团 | 12.49 | 186.56 | +1.63% | | 物产中大 | 5.63 | 7.66 | +1.62% | | 日月股份 | 14.44 | 26.97 | +1.62% | | 金鹰股份 | 8.20 | -133.71 | +1.61% | | 富岭股份 | 12.03 | 53.01 | +1.60% | | 盾安环境 | 13.30 | 12.27 | +1.60% | | 新澳股份 | 8.87 | 14.87 | +1.60% | | 宁波能源 | 5.07 | 17.20 | +1.60% | | 创业慧康 | 5.08 | -22.58 | +1.60% | | 梦天家居 | 38.10 | 110.70 | +1.60% | | 浙富控股 | 5.09 | 28.43 | +1.60% | | 永泰运 | 33.10 | 37.05 | +1.60% | | 京投发展 | 7.01 | -8.90 | +1.59% | | 雅戈尔 | 7.02 | 12.48 | +1.59% | | 轻纺城 | 3.90 | 68.53 | +1.56% | | 报喜鸟 | 3.91 | 18.08 | +1.56% | | 万邦德 | 16.96 | 730.44 | +1.56% | | 贝隆精密 | 49.40 | 120.51 | +1.54% | | 电魂网络 | 18.54 | -60.56 | +1.53% | | 海昇药业 | 17.26 | 25.97 | +1.53% | | 森马服饰 | 5.34 | 15.65 | +1.52% | | 合盛硅业 | 48.76 | -1628.15 | +1.52% | | ST东尼 | 16.80 | 98.81 | +1.51% | | 恒锋工具 | 37.05 | 43.71 | +1.51% | | 越剑智能 | 20.98 | 50.61 | +1.50% | | 诚达药业 | 42.75 | -127.87 | +1.50% | | 前进科技 | 20.50 | 60.56 | +1.49% | | 浙江交科 | 4.12 | 9.29 | +1.48% | | 香溢融通 | 9.65 | 64.80 | +1.47% | | 乐惠国际 | 26.34 | 224.37 | +1.46% | | 亿晶光电 | 3.48 | -2.38 | +1.46% | | 创源股份 | 23.03 | 32.48 | +1.45% | | 财通证券 | 8.38 | 13.39 | +1.45% | | 纵横通信 | 14.12 | 115.43 | +1.44% | | 万事利 | 15.57 | 133.69 | +1.43% | | 仙鹤股份 | 24.56 | 18.02 | +1.40% | | 太湖远大 | 24.60 | 27.27 | +1.40% | | 横店影视 | 24.87 | 99.07 | +1.39% | | 明新旭腾 | 27.07 | -19.62 | +1.39% | | 运达股份 | 19.76 | 34.59 | +1.39% | | 恒生电子 | 27.86 | 50.12 | +1.38% | | 迪普科技 | 17.64 | 69.94 | +1.38% | | 佐力药业 | 16.24 | 19.10 | +1.37% | | 菲达环保 | 5.95 | 19.11 | +1.36% | | 浙江仙通 | 22.66 | 31.59 | +1.34% | | 浙江恒威 | 32.60 | 31.52 | +1.31% | | GQY视讯 | 7.78 | -51.97 | +1.30% | | 初灵信息 | 23.41 | -314.18 | +1.30% | | 恒达新材 | 35.19 | 44.86 | +1.30% | | 丰茂股份 | 39.94 | 32.21 | +1.29% | | 圣龙股份 | 16.74 | -79.05 | +1.27% | | 芯联集成-U | 7.18 | -81.22 | +1.27% | | 山科智能 | 27.15 | 87.93 | +1.27% | | 众合科技 | 8.02 | 83.00 | +1.26% | | 争光股份 | 38.39 | 49.32 | +1.24% | | 继峰股份 | 13.41 | 78.90 | +1.21% | | 宁波富邦 | 17.65 | 172.88 | +1.20% | | 浙江新能 | 8.45 | 37.91 | +1.20% | | 万隆光电 | 30.87 | -13.78 | +1.18% | | 信凯科技 | 43.81 | 39.82 | +1.18% | | 古越龙山 | 9.47 | 41.95 | +1.18% | | 利欧股份 | 8.67 | 120.03 | +1.17% | | 中亚股份 | 10.43 | 124.54 | +1.16% | | 光云科技 | 20.89 | -215.19 | +1.16% | | 浙版传媒 | 7.90 | 13.69 | +1.15% | | 慈星股份 | 7.07 | 59.02 | +1.14% | | 顾家家居 | 33.71 | 17.35 | +1.14% | | 德昌股份 | 16.29 | 29.07 | +1.12% | | 伟星股份 | 10.27 | 18.50 | +1.08% | | 芯能科技 | 10.34 | 26.69 | +1.08% | | 通力科技 | 26.48 | 97.28 | +1.07% | | 泰格医药 | 57.37 | 80.69 | +1.06% | | 苏泊尔 | 43.21 | 15.91 | +1.05% | | 托普云农 | 99.34 | 61.32 | +1.05% | | 长芯博创 | 149.85 | 153.55 | +1.05% | | 喜悦智行 | 15.54 | -116.12 | +1.04% | | ST围海 | 4.87 | -182.63 | +1.04% | | 国邦医药 | 26.66 | 17.07 | +1.02% | | 富佳股份 | 16.90 | 61.82 | +1.02% | | 大明电子 | 35.85 | 50.72 | +1.01% | | 海康威视 | 31.07 | 21.59 | +1.01% | | 迪安诊断 | 21.06 | -30.51 | +1.01% | | 尖峰集团 | 11.12 | 6.68 | +1.00% | | 恒林股份 | 33.46 | 16.87 | +1.00% | | 盈峰环境 | 8.24 | 68.46 | +0.98% | | 浙文影业 | 4.13 | 39.79 | +0.98% | | 泰鸿万立 | 18.68 | 31.47 | +0.97% | | 温州宏丰 | 8.33 | -83.89 | +0.97% | | 万安科技 | 13.72 | 33.16 | +0.96% | | 新凤鸣 | 19.26 | 25.55 | +0.94% | | 生意宝 | 18.20 | -428.38 | +0.94% | | 甬金股份 | 19.32 | 10.52 | +0.94% | | 龙元建设 | 3.25 | -8.24 | +0.93% | | 万凯新材 | 20.59 | -92.32 | +0.93% | | 美登科技 | 67.22 | 64.69 | +0.93% | | 康恩贝 | 4.36 | 16.07 | +0.93% | | 杭叉集团 | 27.75 | 16.53 | +0.91% | | 东睦股份 | 32.28 | 38.05 | +0.91% | | 卧龙电驱 | 41.57 | 66.73 | +0.90% | | 宏昌科技 | 32.61 | 125.86 | +0.90% | | 宏润建设 | 9.04 | 40.39 | +0.89% | | 仙琚制药 | 9.12 | 32.96 | +0.88% | | 航民股份 | 8.01 | 11.24 | +0.88% | | *ST波导 | 4.70 | 780.42 | +0.86% | | 纳百川 | 63.91 | 65.69 | +0.85% | | 凯尔达 | 30.82 | 128.32 | +0.85% | | 浙江众成 | 6.00 | 70.33 | +0.84% | | 正强股份 | 48.33 | 43.45 | +0.83% | | 宝鼎科技 | 19.62 | 40.73 | +0.82% | | 福莱蒽特 | 28.23 | 122.96 | +0.82% | | 源飞宠物 | 21.09 | 23.04 | +0.81% | | 汉朔科技 | 50.89 | 43.33 | +0.81% | | 中马传动 | 19.90 | 730.30 | +0.81% | | 大丰实业 | 12.46 | 50.58 | +0.81% | | 新中港 | 10.02 | 26.98 | +0.80% | | 迪贝电气 | 25.13 | 49.97 | +0.80% | | 均普智能 | 10.06 | 1013.26 | +0.80% | | 光智科技 | 44.35 | 213.73 | +0.80% | | 先锋新材 | 5.09 | 26.00 | +0.79% | | 捷昌驱动 | 34.55 | 36.13 | +0.79% | | 宁波富达 | 6.55 | 43.26 | +0.77% | | 夏厦精密 | 74.80 | 118.62 | +0.77% | | 德马科技 | 18.42 | 51.96 | +0.77% | | 三友科技 | 15.80 | -4643.40 | +0.77% | | 大胜达 | 10.62 | 51.03 | +0.76% | | 华峰化学 | 12.06 | 35.91 | +0.75% | | 完美世界 | 20.20 | -168.03 | +0.75% | | 志高机械 | 39.09 | 29.56 | +0.75% | | 喜临门 | 19.14 | 20.34 | +0.74% | | 比依股份 | 19.24 | 32.85 | +0.73% | | 果麦文化 | 37.20 | 116.27 | +0.73% | | 安杰思 | 58.12 | 21.16 | +0.73% | | 润禾材料 | 34.86 | 51.63 | +0.72% | | 新芝生物 | 14.12 | 31.76 | +0.71% | | 横店东磁 | 21.45 | 14.83 | +0.70% | | 柯力传感 | 61.02 | 52.89 | +0.69% | | 福达合金 | 33.84 | 76.94 | +0.68% | | 浙江美大 | 8.84 | 262.68 | +0.68% | | 华星创业 | 5.92 | -38.66 | +0.68% | | 思创智联 | 4.47 | -22.44 | +0.68% | | ST汇洲 | 3.02 | -15.75 | +0.67% | | 浙商银行 | 3.02 | 5.95 | +0.67% | | 丰立智能 | 57.96 | 3463.62 | +0.64% | | 舜宇精工 | 26.64 | 32.72 | +0.64% | | 森赫股份 | 15.80 | 57.99 | +0.64% | | 麒盛科技 | 18.97 | 44.08 | +0.64% | | 双林股份 | 33.25 | 35.69 | +0.64% | | 萤石网络 | 27.26 | 37.89 | +0.63% | | 利尔达 | 13.04 | -131.42 | +0.62% | | 振石股份 | 19.62 | 43.83 | +0.62% | | 杭州解百 | 8.23 | 30.81 | +0.61% | | 夜光明 | 18.11 | 52.33 | +0.61% | | 浙商证券 | 10.33 | 18.46 | +0.58% | | 精工科技 | 19.34 | 45.98 | +0.57% | | 海亮股份 | 14.07 | 43.05 | +0.57% | | 滨江集团 | 10.63 | 10.00 | +0.57% | | 瑞丰银行 | 5.35 | 5.23 | +0.56% | | 香飘飘 | 12.95 | 36.56 | +0.54% | | 聚光科技 | 14.86 | 248.10 | +0.54% | | 科马材料 | 31.64 | 32.58 | +0.54% | | 丰安股份 | 18.89 | 35.00 | +0.53% | | 亿帆医药 | 13.27 | 39.94 | +0.53% | | 朗鸿科技 | 11.39 | 31.21 | +0.53% | | 美硕科技 | 32.74 | 157.62 | +0.52% | | 远方信息 | 13.60 | 41.92 | +0.52% | | 博拓生物 | 36.95 | 53.80 | +0.52% | | 弘讯科技 | 14.13 | 123.03 | +0.50% | | 广脉科技 | 22.22 | 128.52 | +0.50% | | 世纪华通 | 18.22 | 35.65 | +0.50% | | 星华新材 | 28.85 | 32.71 | +0.49% | | 永太科技 | 22.79 | -59.23 | +0.49% | | 浙江东方 | 6.36 | 16.34 | +0.47% | | 松原安全 | 23.74 | 33.75 | +0.47% | | 京华激光 | 22.64 | 37.43 | +0.44% | | 杭氧股份 | 31.70 | 30.88 | +0.44% | | 日发精机 | 6.80 | -5.82 | +0.44% | | 奥泰生物 | 65.91 | 23.94 | +0.44% | | 衢州东峰 | 4.56 | -22.24 | +0.44% | | 小商品城 | 14.22 | 18.56 | +0.42% | | 祥和实业 | 11.92 | 27.09 | +0.42% | | 万胜智能 | 24.84 | 40.58 | +0.40% | | 浙大网新 | 9.94 | 592.25 | +0.40% | | 英洛华 | 10.17 | 47.82 | +0.39% | | 金沃股份 | 63.59 | 186.11 | +0.39% | | 杭齿前进 | 16.13 | 25.41 | +0.37% | | 公牛集团 | 43.04 | 19.51 | +0.37% | | 昱能科技 | 50.90 | 139.39 | +0.35% | | 金字火腿 | 5.79 | 128.99 | +0.35% | | 广博股份 | 9.03 | 28.04 | +0.33% | | 银都股份 | 15.57 | 18.07 | +0.32% | | 亚光股份 | 22.25 | 24.37 | +0.32% | | 美年健康 | 6.42 | 81.20 | +0.31% | | 意华股份 | 70.00 | 83.77 | +0.29% | | 百隆东方 | 7.02 | 19.23 | +0.29% | | 永兴材料 | 68.88 | 61.46 | +0.26% | | 品茗科技 | 124.61 | 147.23 | +0.26% | | 三花智控 | 47.71 | 49.70 | +0.25% | | 双元科技 | 103.70 | 95.10 | +0.24% | | 能之光 | 25.35 | 37.54 | +0.24% | | 杭州热电 | 21.31 | 45.34 | +0.24% | | 东望时代 | 4.34 | -9.30 | +0.23% | | 浙数文化 | 13.08 | 29.02 | +0.23% | | 永创智能 | 13.34 | 109.78 | +0.23% | | 镇洋发展 | 13.78 | 65.90 | +0.22% | | 钱江水利 | 9.50 | 22.80 | +0.21% | | 奥康国际 | 9.60 | -13.31 | +0.21% | | 曼卡龙 | 19.60 | 42.37 | +0.20% | | 球冠电缆 | 9.82 | 25.41 | +0.20% | | 长盛轴承 | 74.25 | 89.56 | +0.20% | | 康盛股份 | 4.97 | -75.70 | +0.20% | | 汇隆新材 | 36.00 | 113.06 | +0.19% | | 新亚制程 | 5.25 | -11.41 | +0.19% | | 浙江龙盛 | 15.84 | 24.85 | +0.19% | | 中科磁业 | 58.89 | 184.74 | +0.19% | | 长城科技 | 34.39 | 27.08 | +0.17% | | 伟星新材 | 11.68 | 21.42 | +0.17% | | 万向钱潮 | 17.89 | 58.86 | +0.17% | | 中大力德 | 77.68 | 209.63 | +0.17% | | 浙江大农 | 17.96 | 29.12 | +0.17% | | 华洋赛车 | 30.42 | 30.84 | +0.13% | | 晨光电缆 | 9.03 | 84.45 | +0.11% | | 大华股份 | 18.17 | 15.33 | +0.11% | | 物产环能 | 14.27 | 12.10 | +0.07% | | 艾能聚 | 18.00 | 53.67 | +0.06% | | 西子洁能 | 19.81 | 85.85 | +0.05% | | 浙江鼎力 | 54.00 | 15.51 | +0.02% | | 宁波银行 | 31.70 | 7.25 | 0.00% | | 宁波港 | 4.25 | 16.00 | 0.00% | | 汤姆猫 | 4.64 | -16.54 | 0.00% | | 洁美科技 | -- | -- | -- | | 旭升集团 | 15.61 | 45.89 | 0.00% | | 神通科技 | 13.21 | 97.79 | 0.00% | | 家联科技 | 28.87 | -67.12 | 0.00% | | 天能股份 | 31.14 | 19.03 | 0.00% | | ST嘉澳 | 117.99 | -35.91 | -0.01% | | 天元宠物 | 27.55 | 73.12 | -0.04% | | 嘉益股份 | 54.37 | 13.92 | -0.04% | | 通策医疗 | 47.64 | 41.24 | -0.04% | | 铁流股份 | 20.78 | 47.95 | -0.05% | | 福莱新材 | 35.84 | 80.92 | -0.06% | | 宁波华翔 | 28.91 | 72.40 | -0.07% | | 壹网壹创 | 38.23 | 113.61 | -0.10% | | 屹通新材 | 33.13 | 58.67 | -0.12% | | 杭州银行 | 16.55 | 6.30 | -0.12% | | 永和智控 | 7.87 | -12.35 | -0.13% | | 立昂微 | 37.50 | -78.83 | -0.13% | | 盛洋科技 | 13.99 | -158.66 | -0.14% | | 杭可科技 | 26.89 | 48.30 | -0.15% | | 道明光学 | 12.93 | 39.30 | -0.15% | | ST数源 | 6.24 | -15.03 | -0.16% | | 士兰微 | 28.88 | 88.99 | -0.17% | | 浙能电力 | 5.48 | 10.08 | -0.18% | | 拓普集团 | 64.11 | 40.76 | -0.19% | | 均胜电子 | 26.44 | 35.99 | -0.19% | | 臻镭科技 | 162.55 | 322.09 | -0.20% | | 金洲管道 | 9.84 | 29.75 | -0.20% | | 杰华特 | 53.89 | -43.63 | -0.20% | | 同星科技 | 37.28 | 55.07 | -0.21% | | 容百科技 | 29.28 | -867.44 | -0.24% | | 万马股份 | 16.68 | 33.86 | -0.24% | | 宁波海运 | 4.05 | -6204.18 | -0.25% | | 兔宝宝 | 15.95 | 18.08 | -0.25% | | ST帕瓦 | 11.02 | -3.58 | -0.27% | | 凯恩股份 | 7.19 | 692.18 | -0.28% | | 杭萧钢构 | 3.55 | 74.46 | -0.28% | | 顺网科技 | 24.47 | 46.02 | -0.29% | | 新化股份 | 35.67 | 33.48 | -0.31% | | 天铁科技 | 6.47 | -125.45 | -0.31% | | 卡倍亿 | 53.82 | 60.20 | -0.35% | | 中坚科技 | 92.49 | 361.53 | -0.37% | | 金卡智能 | 16.18 | 25.07 | -0.37% | | 天宏锂电 | 28.89 | 299.33 | -0.38% | | 西磁科技 | 28.30 | 359.59 | -0.39% | | 浙江荣泰 | 86.30 | 117.59 | -0.40% | | 杉杉股份 | 14.21 | -299.43 | -0.42% | | 福斯特 | 17.11 | 60.55 | -0.47% | | 宏华数科 | 82.61 | 28.15 | -0.47% | | 荣亿精密 | 18.36 | -140.44 | -0.49% | | 和顺科技 | 62.99 | -105.75 | -0.51% | | 信质集团 | 22.93 | 168.72 | -0.52% | | 五洲新春 | 72.57 | 290.06 | -0.52% | | 锋龙股份 | 80.62 | 706.73 | -0.56% | | 华光新材 | 54.78 | 30.87 | -0.58% | | 宁波东力 | 13.01 | 112.31 | -0.61% | | 长阳科技 | 19.02 | -102.57 | -0.63% | | ST银江 | 4.65 | -2.80 | -0.64% | | 浙矿股份 | 41.70 | 100.91 | -0.67% | | 露笑科技 | 8.77 | 62.43 | -0.68% | | 棒杰股份 | 7.13 | -2.36 | -0.70% | | 福莱特 | 15.45 | 103.86 | -0.71% | | 金石资源 | 21.00 | 72.95 | -0.71% | | 豪声电子 | 17.66 | 34.59 | -0.73% | | 宁波韵升 | 13.52 | 49.23 | -0.73% | | 东方电缆 | 60.75 | 42.20 | -0.74% | | 恒勃股份 | 121.49 | 90.53 | -0.74% | | 广立微 | 80.00 | 146.22 | -0.74% | | 禾迈股份 | 107.35 | 337.28 | -0.80% | | 恒盛能源 | 23.40 | 53.86 | -0.81% | | 万马科技 | 38.15 | 119.54 | -0.81% | | 五洲特纸 | 16.79 | 37.01 | -0.83% | | 大元泵业 | 43.08 | 39.85 | -0.83% | | 蓝特光学 | 56.40 | 74.11 | -0.84% | | 锦华新材 | 46.51 | 30.70 | -0.85% | | 百达精工 | 16.67 | 47.25 | -0.89% | | 杭州高新 | 26.75 | -136.73 | -0.93% | | 捷众科技 | 29.88 | 27.70 | -0.93% | | 中晶科技 | 32.85 | 96.85 | -0.93% | | 格林达 | 30.88 | 48.29 | -0.96% | | 三江购物 | 15.26 | 61.47 | -0.97% | | 阳光照明 | 3.93 | 29.16 | -1.01% | | 海圣医疗 | 29.98 | 26.30 | -1.02% | | 福斯达 | 44.97 | 18.06 | -1.06% | | 一彬科技 | 24.24 | -58.96 | -1.06% | | 中巨芯-U | 9.98 | 2685.61 | -1.09% | | 康强电子 | 22.00 | 82.41 | -1.12% | | 衢州发展 | 3.41 | -68.09 | -1.16% | | 英飞特 | 16.66 | -42.78 | -1.19% | | 电光科技 | 17.43 | 66.20 | -1.19% | | 万控智造 | 16.68 | 72.31 | -1.24% | | 泰坦股份 | 18.03 | 78.04 | -1.26% | | 开创电气 | 43.08 | 877.72 | -1.26% | | 宁波精达 | 12.50 | 51.56 | -1.26% | | 晶盛机电 | 47.40 | 137.65 | -1.27% | | 浙江正特 | 51.33 | -60729.54 | -1.29% | | 东方通信 | 16.68 | 50.90 | -1.30% | | 宏达高科 | 16.41 | 133.04 | -1.32% | | 金田股份 | 11.15 | 25.28 | -1.33% | | 荣盛石化 | 15.24 | 206.77 | -1.36% | | 锦盛新材 | 20.26 | -92.11 | -1.36% | | 宁波远洋 | 9.91 | 19.02 | -1.39% | | 方正电机 | 15.09 | -512.62 | -1.44% | | 长川科技 | 128.95 | 84.65 | -1.45% | | 新坐标 | 92.80 | 48.86 | -1.45% | | 天铭科技 | 19.88 | 42.28 | -1.54% | | 跃岭股份 | 16.59 | 57.90 | -1.54% | | 振德医疗 | 91.09 | 86.21 | -1.58% | | 锦浪科技 | 88.91 | 39.87 | -1.59% | | 新亚电子 | 23.12 | 35.60 | -1.62% | | 坤博精工 | 34.27 | -718.13 | -1.64% | | 甬矽电子 | 42.21 | 199.04 | -1.65% | | 闰土股份 | 14.03 | 54.83 | -1.75% | | 激智科技 | 20.18 | 28.15 | -1.75% | | 中控技术 | 74.25 | 70.62 | -1.76% | | 友邦吊顶 | 63.65 | -126.36 | -1.77% | | 海联讯 | 24.93 | 4263.77 | -1.81% | | 三维通信 | 13.60 | -45.22 | -1.88% | | 维科技术 | 9.39 | -56.08 | -1.88% | | 永杰新材 | 45.82 | 22.97 | -1.88% | | 寿仙谷 | 20.92 | 30.43 | -2.06% | | 浙文互联 | 10.92 | 128.14 | -2.06% | | 江丰电子 | 148.37 | 76.51 | -2.07% | | 哈尔斯 | 9.00 | 25.95 | -2.17% | | 法狮龙 | 69.61 | -481.55 | -2.22% | | 兆龙互连 | 53.32 | 90.76 | -2.27% | | 东南网架 | 6.79 | 97.08 | -2.30% | | 晨丰科技 | 29.13 | 309.24 | -2.31% | | 艾罗能源 | 114.00 | 157.61 | -2.36% | | 浙江世宝 | 23.73 | 104.49 | -2.47% | | 中润光学 | 56.30 | 78.76 | -2.48% | | 博汇股份 | 13.92 | -19.51 | -2.73% | | 得邦照明 | 15.35 | 25.58 | -2.79% | | 永新光学 | 119.39 | 60.38 | -2.87% | | 博威合金 | 20.75 | 16.76 | -2.95% | | 思看科技 | 141.13 | 130.66 | -2.97% | | 七丰精工 | 35.13 | 82.43 | -2.98% | | 凯大催化 | 9.32 | 49.50 | -3.02% | | *ST铖昌 | 120.39 | 273.37 | -3.08% | | 富特科技 | 45.85 | 47.82 | -3.29% | | 中泰股份 | 29.54 | 167.38 | -3.34% | | 华友钴业 | 69.07 | 24.48 | -3.34% | | 天通股份 | 16.28 | 919.89 | -3.50% | | 仁智股份 | 6.68 | 795.31 | -3.61% | | 德业股份 | 115.94 | 34.35 | -3.70% | | 永贵电器 | 19.06 | 76.93 | -3.74% | | 中国巨石 | 26.35 | 30.31 | -3.80% | | 美迪凯 | 13.16 | -45.43 | -4.78% | | 航天彩虹 | 27.61 | 308.76 | -5.77% | | 华正新材 | 70.37 | -391.58 | -6.21% | | 亿田智能 | 43.12 | -107.85 | -6.89% | | 杭电股份 | 19.17 | -65.43 | -7.93% |
|