免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 成都先导(688222)四川省
上涨家数:100下跌家数:69平均涨幅:+0.36%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 观想科技 | 67.99 | -641.20 | +12.75% | | 天府文旅 | 7.37 | -409.44 | +10.00% | | 茂业商业 | 5.12 | -1276.43 | +9.87% | | 佳发教育 | 12.73 | 256.56 | +7.70% | | 山高环能 | 6.82 | 98.73 | +7.40% | | 融发核电 | 8.29 | -1743.59 | +6.69% | | 佳缘科技 | 25.20 | 253.48 | +5.00% | | 爱乐达 | 25.10 | -467.45 | +4.85% | | 中科信息 | 35.45 | 2028.47 | +4.33% | | 国光电气 | 89.72 | 477.33 | +4.33% | | 六九一二 | 168.00 | 142.38 | +4.11% | | 中光防雷 | 15.54 | 641.23 | +3.95% | | 西菱动力 | 21.48 | 106.76 | +3.72% | | 港通医疗 | 22.75 | 429.78 | +3.41% | | 久远银海 | 19.65 | 106.32 | +3.37% | | 欧康医药 | 17.80 | 115.65 | +2.89% | | 华神科技 | 4.35 | -115.15 | +2.84% | | 药易购 | 31.19 | 263.67 | +2.56% | | 君逸数码 | 21.67 | 96.40 | +2.56% | | 康华生物 | 79.42 | 38.24 | +2.52% | | 英杰电气 | 49.65 | 37.52 | +2.16% | | 达威股份 | 17.42 | -132.19 | +2.11% | | 创意信息 | 8.25 | -65.30 | +2.10% | | 德龙汇能 | 6.38 | 274.58 | +2.08% | | 吉峰科技 | 8.47 | -144.00 | +2.05% | | 盛新锂能 | 15.82 | -22.89 | +1.93% | | 彩虹集团 | 25.84 | 26.33 | +1.93% | | 德恩精工 | 16.50 | -19.49 | +1.91% | | 海天股份 | 8.56 | 12.14 | +1.90% | | 浩物股份 | 4.89 | 913.78 | +1.87% | | *ST智胜 | 9.92 | -29.07 | +1.85% | | 瑞迪智驱 | 86.98 | 67.30 | +1.84% | | 趣睡科技 | 55.03 | 71.40 | +1.79% | | 成都先导 | 23.83 | 145.33 | +1.66% | | 宜宾纸业 | 25.18 | -36.99 | +1.53% | | 云图控股 | 10.69 | 15.28 | +1.52% | | 成都银行 | 18.72 | 6.09 | +1.35% | | 纵横股份 | 58.00 | -146.47 | +1.27% | | 成电光信 | 38.40 | 88.93 | +1.27% | | 浪莎股份 | 19.78 | 68.74 | +1.12% | | 汇源通信 | 11.88 | -481.61 | +1.02% | | 秦川物联 | 11.28 | -21.30 | +0.98% | | 四川九洲 | 16.57 | 94.27 | +0.98% | | 依米康 | 15.67 | -80.90 | +0.97% | | 国光股份 | 15.15 | 18.70 | +0.93% | | 中建环能 | 5.46 | 45.01 | +0.92% | | 川润股份 | 12.23 | -47.15 | +0.91% | | 四川美丰 | 7.01 | 21.32 | +0.86% | | 中密控股 | 37.57 | 19.34 | +0.86% | | 硅宝科技 | 21.19 | 31.05 | +0.86% | | 康弘药业 | 41.32 | 31.26 | +0.83% | | ST华西 | 2.51 | -7.84 | +0.80% | | 创维数字 | 11.53 | 87.79 | +0.79% | | 天邑股份 | 15.79 | -62.89 | +0.77% | | 博瑞传播 | 5.29 | 393.12 | +0.76% | | 瑞奇智造 | 12.08 | 107.82 | +0.75% | | 成都燃气 | 9.46 | 17.12 | +0.75% | | 通威股份 | 20.58 | -10.48 | +0.73% | | 新华文轩 | 15.19 | 11.73 | +0.73% | | 厚普股份 | 11.15 | -81.62 | +0.72% | | 安控科技 | 2.99 | -45.98 | +0.67% | | 坤恒顺维 | 28.04 | 102.64 | +0.65% | | 华体科技 | 14.80 | -33.65 | +0.61% | | 中自科技 | 21.52 | -77.93 | +0.61% | | 科新机电 | 13.26 | 21.37 | +0.61% | | 川能动力 | 10.08 | 33.96 | +0.60% | | 华塑控股 | 3.41 | -272.85 | +0.59% | | 天原股份 | 5.20 | -14.88 | +0.58% | | 富临运业 | 10.79 | 24.58 | +0.56% | | 川环科技 | 34.85 | 36.88 | +0.55% | | 福蓉科技 | 9.50 | 80.94 | +0.53% | | ST广物 | 7.64 | 17.87 | +0.53% | | 旭光电子 | 12.67 | 97.95 | +0.48% | | 蜀道装备 | 17.06 | 57.80 | +0.47% | | 泸天化 | 4.53 | 89.14 | +0.44% | | 乐创技术 | 22.96 | 77.82 | +0.44% | | 华西证券 | 10.06 | 29.26 | +0.40% | | 唐源电气 | 30.62 | 60.17 | +0.39% | | 峨眉山A | 14.25 | 34.27 | +0.35% | | 舍得酒业 | 52.02 | 122.37 | +0.35% | | 红旗连锁 | 6.12 | 16.18 | +0.33% | | 宏达股份 | 9.45 | 4413.41 | +0.32% | | 贝瑞基因 | 14.68 | -25.06 | +0.27% | | 天味食品 | 11.32 | 23.03 | +0.27% | | 思科瑞 | 31.82 | -103.05 | +0.22% | | 天奥电子 | 15.93 | 101.02 | +0.19% | | 大西洋 | 5.43 | 29.38 | +0.18% | | 川发龙蟒 | 11.21 | 39.76 | +0.18% | | 四川黄金 | 23.19 | 36.44 | +0.17% | | 千禾味业 | 11.89 | 23.46 | +0.17% | | 帝欧家居 | 6.38 | -4.76 | +0.16% | | 水井坊 | 41.45 | 15.02 | +0.14% | | 泸州老窖 | 123.06 | 13.43 | +0.13% | | 电科网安 | 18.28 | 71.24 | +0.11% | | 明星电力 | 10.20 | 28.23 | +0.10% | | 侨源股份 | 26.11 | 58.90 | +0.08% | | 西昌电力 | 14.47 | 241.11 | +0.07% | | 安宁股份 | 29.63 | 16.42 | +0.07% | | 天齐锂业 | 38.25 | -16.08 | +0.05% | | 盛帮股份 | 54.11 | 30.02 | +0.02% | | 新金路 | 4.71 | -84.65 | 0.00% | | 四川金顶 | 9.35 | 548.14 | 0.00% | | 海特高新 | 11.01 | 127.53 | 0.00% | | 四川成渝 | 5.59 | 11.22 | 0.00% | | 振芯科技 | 21.51 | 373.52 | 0.00% | | 和邦生物 | 1.87 | 1163.87 | 0.00% | | 海创药业-U | 60.99 | -32.75 | -0.02% | | 国网信通 | 17.71 | 29.65 | -0.06% | | 富森美 | 11.94 | 13.73 | -0.08% | | 新希望 | 9.61 | 15.17 | -0.10% | | 五粮液 | 121.00 | 14.38 | -0.12% | | 盟升电子 | 37.14 | -23.54 | -0.13% | | 兴蓉环境 | 7.10 | 10.35 | -0.14% | | 广安爱众 | 4.99 | 27.39 | -0.20% | | 乐山电力 | 13.53 | 368.63 | -0.22% | | 智明达 | 35.70 | 106.83 | -0.22% | | 迈克生物 | 12.79 | -191.63 | -0.23% | | 升达林业 | 3.99 | 155.81 | -0.25% | | 富临精工 | 12.49 | 44.41 | -0.32% | | 川投能源 | 15.54 | 16.07 | -0.32% | | 汇宇制药-W | 22.39 | 37.44 | -0.36% | | 新乳业 | 16.22 | 24.02 | -0.37% | | 普瑞眼科 | 41.50 | -67.85 | -0.38% | | 国金证券 | 9.25 | 18.21 | -0.43% | | 巨星农牧 | 20.60 | 13.36 | -0.43% | | 四川路桥 | 8.27 | 9.97 | -0.48% | | 开发科技 | 91.01 | 19.61 | -0.55% | | 交大铁发 | 28.65 | 47.62 | -0.56% | | *ST立航 | 20.06 | -17.64 | -0.59% | | 国机重装 | 3.31 | 55.01 | -0.60% | | 雷电微力 | 51.38 | 40.19 | -0.66% | | 豪能股份 | 14.93 | 37.09 | -0.67% | | 欧林生物 | 21.77 | 222.83 | -0.68% | | 华融化学 | 10.15 | 51.40 | -0.68% | | 百利天恒 | 305.18 | -66.91 | -0.72% | | 成都华微 | 32.18 | 239.90 | -0.74% | | 钒钛股份 | 2.68 | 209.24 | -0.74% | | 川网传媒 | 21.82 | 155.01 | -0.77% | | 北化股份 | 16.78 | 747.57 | -0.89% | | 运机集团 | 21.41 | 30.36 | -0.97% | | 昊华科技 | 25.42 | 30.61 | -0.97% | | 金石亚药 | 11.18 | 69.32 | -0.97% | | 四川双马 | 19.35 | 35.41 | -1.02% | | 迅游科技 | 23.77 | 297.80 | -1.08% | | 运达科技 | 11.55 | 90.99 | -1.11% | | 天箭科技 | 35.75 | 167.16 | -1.19% | | 雅化集团 | 13.75 | 48.82 | -1.29% | | 四川长虹 | 9.73 | 51.43 | -1.32% | | 新筑股份 | 7.28 | -15.80 | -1.49% | | 成都路桥 | 4.97 | -41.08 | -1.58% | | 科伦药业 | 37.17 | 23.82 | -1.61% | | 华丰科技 | 56.35 | 7012.40 | -1.62% | | 东方电气 | 19.84 | 21.22 | -1.78% | | 大宏立 | 34.43 | 4024.36 | -1.85% | | 尚纬股份 | 8.10 | 274.12 | -1.94% | | 极米科技 | 111.56 | 46.36 | -2.02% | | 国城矿业 | 13.61 | 30.90 | -2.16% | | 航发科技 | 30.80 | 136.45 | -2.16% | | 优机股份 | 26.54 | 31.45 | -2.17% | | 圣诺生物 | 39.01 | 76.11 | -2.26% | | 成飞集成 | 33.80 | -176.26 | -2.31% | | 银河磁体 | 28.45 | 62.73 | -2.54% | | 利尔化学 | 12.45 | 31.09 | -2.58% | | 高新发展 | 44.30 | 526.17 | -2.89% | | 新易盛 | 183.12 | 44.54 | -3.22% | | 华图山鼎 | 64.02 | 123.59 | -3.45% | | 利君股份 | 11.76 | 110.43 | -3.92% | | 金时科技 | 15.43 | -264.80 | -4.16% | | *ST天微 | 22.75 | -109.35 | -4.37% | | 倍益康 | 34.93 | 108.40 | -4.67% | | 东材科技 | 16.66 | 67.24 | -4.96% | | 中无人机 | 56.39 | -3778.17 | -5.62% | | 佳驰科技 | 79.25 | 68.01 | -5.77% | | 盛和资源 | 20.50 | 60.79 | -5.79% | | 苑东生物 | 60.50 | 47.72 | -5.91% |
|