免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 明星电力(600101)四川省
上涨家数:28下跌家数:148平均涨幅:-1.75%更新时间：2025-10-17 14:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 彩虹集团 | 24.00 | 28.26 | +9.99% | | 成都燃气 | 11.41 | 20.65 | +5.26% | | 中光防雷 | 13.12 | 262.31 | +2.90% | | 佳驰科技 | 73.60 | 70.26 | +2.71% | | ST创意 | 6.77 | -54.93 | +2.42% | | 盛新锂能 | 19.58 | -14.05 | +2.35% | | 德龙汇能 | 7.04 | 197.64 | +1.88% | | 运达科技 | 13.02 | 113.81 | +1.09% | | 山高环能 | 6.60 | 34.73 | +1.07% | | 四川成渝 | 5.82 | 11.14 | +1.04% | | 四川路桥 | 8.62 | 11.03 | +0.94% | | 浪莎股份 | 18.43 | 70.67 | +0.71% | | ST华西 | 2.90 | -9.15 | +0.69% | | 四川黄金 | 29.56 | 39.26 | +0.65% | | 港通医疗 | 21.30 | -226.69 | +0.57% | | 华神科技 | 3.83 | -33.82 | +0.52% | | 新乳业 | 17.87 | 24.12 | +0.51% | | 升达林业 | 4.19 | 45.38 | +0.48% | | 交大铁发 | 26.49 | 53.41 | +0.42% | | 圣诺生物 | 39.08 | 52.48 | +0.41% | | *ST立航 | 19.76 | -13.48 | +0.30% | | 茂业商业 | 3.97 | -85.56 | +0.25% | | 海天股份 | 8.47 | 14.88 | +0.24% | | 国城矿业 | 14.47 | 44.59 | +0.21% | | 宜宾纸业 | 23.76 | -49.83 | +0.17% | | 久远银海 | 18.70 | 83.26 | +0.16% | | 科伦药业 | 34.90 | 26.11 | +0.06% | | 汇宇制药-W | 20.92 | 49.38 | +0.05% | | 兴蓉环境 | 6.91 | 10.10 | 0.00% | | 成都路桥 | 4.97 | -43.28 | 0.00% | | 德恩精工 | 17.16 | -19.93 | 0.00% | | 康弘药业 | 34.84 | 26.12 | -0.06% | | 四川美丰 | 6.82 | 33.61 | -0.15% | | 华融化学 | 10.87 | 58.39 | -0.18% | | 天府文旅 | 5.22 | -273.01 | -0.19% | | 秦川物联 | 11.80 | -21.27 | -0.42% | | 百利天恒 | 345.31 | -68.65 | -0.43% | | 普瑞眼科 | 36.56 | -41.92 | -0.46% | | 中寰股份 | 12.55 | 33.22 | -0.55% | | 中建环能 | 5.13 | 49.93 | -0.58% | | 川网传媒 | 16.87 | 140.38 | -0.59% | | 千禾味业 | 11.63 | 27.29 | -0.60% | | 瑞奇智造 | 9.92 | 1057.23 | -0.60% | | 国光股份 | 14.86 | 18.23 | -0.60% | | 新希望 | 9.70 | 17.86 | -0.61% | | 秉扬科技 | 11.07 | 38.53 | -0.63% | | 西菱动力 | 18.35 | 68.24 | -0.65% | | 新华文轩 | 14.85 | 10.87 | -0.67% | | 天味食品 | 11.52 | 21.61 | -0.69% | | 成都银行 | 18.52 | 5.90 | -0.70% | | 新筑股份 | 6.82 | -17.82 | -0.73% | | 天原股份 | 5.26 | -15.08 | -0.75% | | 华图山鼎 | 66.99 | 91.31 | -0.76% | | 川能动力 | 10.40 | 48.08 | -0.76% | | 药易购 | 26.59 | -758.91 | -0.78% | | 欧康医药 | 14.40 | 123.89 | -0.83% | | 富森美 | 11.80 | 13.21 | -0.84% | | 趣睡科技 | 49.47 | 62.43 | -0.86% | | 迈克生物 | 11.49 | -169.96 | -0.86% | | 川投能源 | 14.83 | 15.49 | -0.87% | | 峨眉山A | 12.27 | 28.94 | -0.89% | | 泸天化 | 4.26 | -581.72 | -0.93% | | 天邑股份 | 13.77 | -36.76 | -0.94% | | 达威股份 | 18.51 | -70.80 | -0.96% | | 帝欧水华 | 6.10 | -5.23 | -0.97% | | 钒钛股份 | 2.99 | -540.68 | -0.99% | | 西昌电力 | 13.60 | 133.79 | -1.02% | | 天齐锂业 | 47.01 | -29.51 | -1.03% | | 红旗连锁 | 5.61 | 14.25 | -1.06% | | 五粮液 | 121.43 | 14.60 | -1.07% | | 泸州老窖 | 135.54 | 15.22 | -1.10% | | 乐创技术 | 22.85 | 59.84 | -1.13% | | 吉峰科技 | 8.78 | -201.74 | -1.13% | | 苑东生物 | 54.06 | 41.80 | -1.19% | | 华西证券 | 9.79 | 21.41 | -1.21% | | 富临运业 | 9.65 | 19.43 | -1.23% | | 博瑞传播 | 4.72 | 266.57 | -1.26% | | 四川金顶 | 9.16 | 174.88 | -1.29% | | 金石亚药 | 9.81 | 33.31 | -1.31% | | 佳缘科技 | 38.45 | 543.68 | -1.31% | | 明星电力 | 9.52 | 26.31 | -1.35% | | 和邦生物 | 2.16 | -174.95 | -1.37% | | 金时科技 | 14.32 | 369.75 | -1.38% | | 利尔化学 | 12.02 | 24.48 | -1.39% | | 贝瑞基因 | 12.70 | -19.61 | -1.40% | | 安控科技 | 2.81 | -47.15 | -1.40% | | 智明达 | 33.28 | 99.53 | -1.42% | | 水井坊 | 42.33 | 17.14 | -1.44% | | 盟升电子 | 33.32 | -21.05 | -1.48% | | 川发龙蟒 | 10.51 | 41.54 | -1.50% | | 新易盛 | 319.73 | 53.73 | -1.55% | | 雅化集团 | 15.87 | 62.92 | -1.55% | | 福蓉科技 | 8.77 | 90.48 | -1.57% | | 云图控股 | 10.00 | 14.02 | -1.57% | | 华塑控股 | 3.08 | -183.42 | -1.60% | | *ST智胜 | 10.03 | -25.69 | -1.67% | | 电科网安 | 16.82 | 71.17 | -1.81% | | 盛帮股份 | 53.67 | 31.18 | -1.83% | | 乐山电力 | 11.20 | 305.15 | -1.84% | | 广安爱众 | 4.76 | 31.17 | -1.86% | | ST思科瑞 | 27.11 | -181.34 | -1.88% | | 梓橦宫 | 12.02 | 21.43 | -1.96% | | 唐源电气 | 26.24 | 62.84 | -1.98% | | 天箭科技 | 33.89 | -2376.68 | -2.05% | | 安宁股份 | 32.41 | 17.91 | -2.06% | | 尚纬股份 | 7.88 | -385.22 | -2.11% | | 运机集团 | 24.04 | 33.27 | -2.12% | | ST广物 | 8.32 | 19.64 | -2.12% | | 舍得酒业 | 62.15 | 104.34 | -2.13% | | 厚普股份 | 10.96 | -53.88 | -2.14% | | 宏达股份 | 9.90 | -268.98 | -2.17% | | 巨星农牧 | 19.45 | 13.32 | -2.26% | | 佳发教育 | 14.69 | 170.50 | -2.26% | | 开发科技 | 91.41 | 18.40 | -2.31% | | 雷电微力 | 45.91 | 44.86 | -2.32% | | 观想科技 | 52.63 | -408.63 | -2.36% | | 坤恒顺维 | 30.84 | 104.79 | -2.37% | | 科新机电 | 16.37 | 36.01 | -2.39% | | 中密控股 | 35.99 | 18.41 | -2.41% | | 硅宝科技 | 20.62 | 27.96 | -2.46% | | 新金路 | 5.55 | -50.44 | -2.46% | | 海创药业-U | 49.12 | -30.22 | -2.48% | | 天奥电子 | 15.16 | 112.70 | -2.51% | | 浩物股份 | 5.41 | 100.02 | -2.52% | | 盛和资源 | 23.68 | 63.60 | -2.59% | | 大宏立 | 31.51 | -960.37 | -2.66% | | 君逸数码 | 21.93 | 80.72 | -2.66% | | 极米科技 | 106.29 | 36.35 | -2.66% | | 华丰科技 | 81.50 | 249.02 | -2.85% | | 四川长虹 | 9.95 | 49.71 | -2.93% | | 中科信息 | 32.48 | 1151.96 | -2.96% | | 高新发展 | 49.25 | 249.22 | -2.99% | | *ST天微 | 23.25 | 8830.89 | -3.00% | | 成都先导 | 22.17 | 97.40 | -3.02% | | 大西洋 | 5.42 | 26.59 | -3.04% | | 国金证券 | 10.13 | 16.17 | -3.06% | | 侨源股份 | 26.56 | 55.30 | -3.07% | | 优机股份 | 23.49 | 27.38 | -3.09% | | 昊华科技 | 28.50 | 31.56 | -3.19% | | 六九一二 | 126.08 | 129.29 | -3.20% | | 瑞迪智驱 | 77.67 | 59.09 | -3.23% | | 纵横股份 | 49.04 | -224.81 | -3.24% | | 汇源通信 | 12.84 | 481.64 | -3.24% | | 华体科技 | 15.77 | -34.01 | -3.25% | | 国网信通 | 17.89 | 33.04 | -3.30% | | 北化股份 | 19.55 | 245.28 | -3.41% | | 爱乐达 | 25.16 | 2492.90 | -3.42% | | 蜀道装备 | 18.75 | 52.27 | -3.45% | | 振芯科技 | 23.16 | 228.34 | -3.50% | | 成电光信 | 29.87 | 99.86 | -3.65% | | 国机重装 | 3.38 | 52.97 | -3.70% | | 四川九洲 | 15.27 | 78.19 | -3.78% | | 迅游科技 | 23.04 | 311.66 | -3.92% | | 依米康 | 14.67 | -81.93 | -3.93% | | 中无人机 | 47.43 | 1970.07 | -3.95% | | 康华生物 | 75.36 | 47.40 | -3.99% | | 豪能股份 | 13.70 | 36.69 | -3.99% | | 川润股份 | 15.36 | -90.10 | -4.00% | | 创维数字 | 13.00 | 121.08 | -4.13% | | 海特高新 | 11.77 | 99.65 | -4.23% | | 东材科技 | 17.63 | 84.85 | -4.24% | | 利君股份 | 11.35 | 125.42 | -4.30% | | 东方电气 | 19.87 | 21.88 | -4.33% | | 富临精工 | 17.88 | 69.56 | -4.39% | | 长虹能源 | 33.10 | 27.14 | -4.42% | | 中自科技 | 21.37 | -58.46 | -4.60% | | 川环科技 | 36.70 | 39.21 | -4.75% | | 通威股份 | 23.65 | -12.01 | -4.79% | | 四川双马 | 20.07 | 47.20 | -4.97% | | 航发科技 | 27.25 | 141.20 | -4.99% | | 融发核电 | 7.85 | -365.00 | -5.76% | | 欧林生物 | 23.00 | 150.91 | -6.08% | | 英杰电气 | 50.88 | 42.60 | -6.30% | | 成飞集成 | 44.12 | -249.59 | -6.33% | | 倍益康 | 36.11 | 195.97 | -6.38% | | 成都华微 | 45.66 | 343.69 | -6.82% | | 旭光电子 | 16.65 | 125.54 | -7.40% | | 银河磁体 | 36.60 | 77.36 | -7.60% | | 国光电气 | 84.60 | -568.21 | -7.74% |
|