免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上汽集团(600104)上海市
上涨家数:388下跌家数:55平均涨幅:+1.90%更新时间：2026-03-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开山股份 | 34.33 | 84.39 | +19.99% | | 上纬新材 | 136.00 | 651.65 | +14.97% | | 优刻得-W | 51.59 | -147.88 | +13.68% | | 中邮科技 | 67.07 | 15.37 | +11.04% | | 金安国纪 | 27.87 | 183.54 | +9.98% | | 伟测科技 | 153.54 | 85.19 | +8.75% | | 复洁科技 | 40.56 | -183.40 | +8.04% | | 剑桥科技 | 120.10 | 154.44 | +7.94% | | 能辉科技 | 29.12 | 198.89 | +7.73% | | 良信股份 | 12.60 | 46.30 | +7.42% | | 环旭电子 | 41.17 | 53.07 | +7.35% | | 上海新阳 | 78.30 | 95.45 | +7.20% | | 华依科技 | 35.76 | -65.01 | +7.16% | | 晋拓股份 | 22.58 | 97.60 | +6.91% | | 宏和科技 | 73.43 | 419.79 | +6.73% | | 上海贝岭 | 31.44 | 61.70 | +6.61% | | 晶华新材 | 27.08 | 122.66 | +5.99% | | 英方软件 | 55.08 | -395.56 | +5.90% | | *ST凯鑫 | 42.40 | 121.94 | +5.89% | | 瑞晨环保 | 32.74 | -81.14 | +5.82% | | 星环科技-U | 255.00 | -117.11 | +5.81% | | 南亚新材 | 115.35 | 178.03 | +5.58% | | 心脉医疗 | 109.95 | 24.06 | +5.41% | | 维宏股份 | 43.61 | 54.52 | +5.39% | | 菲林格尔 | 37.22 | -278.31 | +5.32% | | 澳华内镜 | 41.04 | -76.35 | +5.28% | | 创远信科 | 26.55 | 260.69 | +5.23% | | 矩子科技 | 21.63 | 70.53 | +5.20% | | 上海谊众 | 54.16 | 487.51 | +5.17% | | 迈威生物-U | 35.68 | -15.05 | +5.16% | | 岱美股份 | 9.39 | 32.34 | +5.15% | | 阿莱德 | 38.08 | 64.93 | +5.14% | | 云赛智联 | 23.39 | 169.01 | +5.08% | | 毕得医药 | 59.52 | 35.54 | +5.05% | | 协鑫集成 | 6.07 | -62.44 | +5.02% | | 开勒股份 | 63.77 | 2091.97 | +4.92% | | 光明地产 | 4.14 | -7.29 | +4.81% | | 普蕊斯 | 65.13 | 42.33 | +4.79% | | 睿昂基因 | 30.96 | -63.78 | +4.77% | | 招商轮船 | 16.47 | 26.40 | +4.77% | | 飞凯材料 | 28.89 | 49.39 | +4.75% | | 实朴检测 | 43.89 | -77.63 | +4.75% | | *ST太和 | 10.26 | -3.05 | +4.69% | | 先导基电 | 17.99 | 106.04 | +4.65% | | 晶丰明源 | 133.47 | 264.97 | +4.59% | | 联明股份 | 14.05 | 48.31 | +4.54% | | 三生国健 | 59.25 | 42.07 | +4.53% | | 来伊份 | 13.13 | -27.79 | +4.46% | | 灿瑞科技 | 35.50 | -61.09 | +4.41% | | 盟科药业-U | 6.17 | -11.81 | +4.40% | | ST复华 | 5.25 | -29.97 | +4.37% | | 仁度生物 | 53.47 | -391.71 | +4.27% | | 保立佳 | 16.70 | -31.72 | +4.24% | | 步科股份 | 119.20 | 177.36 | +4.24% | | 微电生理 | 23.25 | 213.90 | +4.17% | | 尤安设计 | 28.76 | -25.57 | +4.13% | | 芯原股份 | 240.00 | -228.77 | +4.09% | | 数据港 | 39.57 | 193.43 | +4.05% | | 乐鑫科技 | 159.03 | 53.39 | +4.04% | | 益方生物-U | 22.43 | -111.56 | +4.04% | | 锐奇股份 | 9.12 | -133.77 | +3.99% | | 天承科技 | 88.61 | 132.15 | +3.98% | | 海顺新材 | 15.98 | 71.04 | +3.97% | | 司南导航 | 48.30 | -81.03 | +3.92% | | 康希通信 | 14.13 | -82.40 | +3.90% | | 艾力斯 | 97.63 | 22.16 | +3.83% | | 上海沪工 | 24.21 | -224.01 | +3.77% | | 三湘印象 | 5.84 | -178.53 | +3.73% | | 赛伦生物 | 24.90 | 52.11 | +3.66% | | 骄成超声 | 121.92 | 122.79 | +3.66% | | 三友医疗 | 21.28 | 109.37 | +3.65% | | 汇通能源 | 28.39 | 254.91 | +3.65% | | 海优新材 | 52.64 | -8.55 | +3.62% | | ST凯利 | 6.31 | -50.06 | +3.61% | | 君实生物-U | 31.77 | -34.34 | +3.59% | | 沐曦股份-U | 529.00 | -217.57 | +3.58% | | 嘉麟杰 | 3.21 | 48.92 | +3.55% | | 艾为电子 | 73.70 | 48.72 | +3.50% | | 彤程新材 | 55.54 | 59.79 | +3.48% | | 惠柏新材 | 39.72 | 49.70 | +3.44% | | 普冉股份 | 259.60 | 303.31 | +3.43% | | 博通集成 | 35.36 | 287.81 | +3.42% | | 东来技术 | 25.15 | 30.17 | +3.41% | | 华平股份 | 4.85 | -43.75 | +3.41% | | 东风科技 | 11.86 | 130.92 | +3.40% | | 上海瀚讯 | 39.58 | -307.80 | +3.40% | | 创力集团 | 8.53 | 34.61 | +3.39% | | 泰坦科技 | 23.28 | 266.72 | +3.37% | | 南模生物 | 45.77 | 73.64 | +3.36% | | 方正科技 | 10.86 | 127.49 | +3.33% | | 概伦电子 | 35.12 | 4799.09 | +3.32% | | 冠龙节能 | 20.58 | 42.98 | +3.31% | | 亚通股份 | 8.26 | -201.96 | +3.25% | | 翱捷科技-U | 84.54 | -58.17 | +3.25% | | 汉钟精机 | 24.49 | 24.57 | +3.25% | | 澜起科技 | 152.98 | 90.50 | +3.24% | | 力盛体育 | 16.01 | -84.79 | +3.22% | | 雅创电子 | 44.28 | 62.33 | +3.22% | | 益诺思 | 55.47 | 38251.11 | +3.20% | | 友车科技 | 34.57 | 119.86 | +3.19% | | 霍普股份 | 41.06 | -30.39 | +3.17% | | 至纯科技 | 27.12 | -122.81 | +3.16% | | 新世界 | 8.46 | 79.22 | +3.05% | | 上海港湾 | 51.73 | 201.31 | +3.01% | | 爱婴室 | 17.55 | 21.93 | +2.99% | | 浦东建设 | 7.93 | 20.63 | +2.99% | | 华建集团 | 22.13 | 72.09 | +2.98% | | 众辰科技 | 44.74 | 34.33 | +2.97% | | 聚辰股份 | 133.23 | 58.11 | +2.96% | | 龙韵股份 | 18.59 | -29.23 | +2.93% | | 华勤技术 | 86.66 | 22.14 | +2.92% | | 读客文化 | 12.00 | 779.57 | +2.92% | | 华岭股份 | 19.78 | -187.23 | +2.91% | | 奥浦迈 | 50.04 | 150.48 | +2.88% | | 春秋航空 | 48.96 | 23.90 | +2.86% | | 健麾信息 | 21.97 | 334.92 | +2.81% | | 南芯科技 | 40.09 | 72.01 | +2.79% | | 泰胜风能 | 14.07 | 62.58 | +2.78% | | 天宸股份 | 6.70 | 74.05 | +2.76% | | 中洲特材 | 21.25 | 127.37 | +2.76% | | 璞泰来 | 28.46 | 25.77 | +2.74% | | 松芝股份 | 9.05 | 27.40 | +2.72% | | 盛剑科技 | 25.28 | 63.14 | +2.72% | | 鸣志电器 | 63.98 | 333.03 | +2.70% | | 上海亚虹 | 25.52 | 545.16 | +2.70% | | 亚士创能 | 6.48 | -4.46 | +2.69% | | 优宁维 | 33.62 | -153.28 | +2.69% | | 纳尔股份 | 11.13 | 23.34 | +2.68% | | 上海合晶 | 21.87 | 99.20 | +2.63% | | 云汉芯城 | 150.52 | 85.81 | +2.62% | | 凯众股份 | 15.39 | 47.08 | +2.60% | | 宝立食品 | 13.90 | 22.10 | +2.58% | | 盛美上海 | 159.34 | 54.81 | +2.58% | | 保隆科技 | 34.94 | 29.63 | +2.55% | | 中国太保 | 39.17 | 7.20 | +2.54% | | 芯导科技 | 66.10 | 73.23 | +2.53% | | 安乃达 | 36.69 | 35.31 | +2.51% | | 新朋股份 | 7.01 | 36.25 | +2.49% | | 复旦张江 | 8.33 | -137.78 | +2.46% | | 透景生命 | 17.95 | 183.30 | +2.45% | | 泰凌微 | 39.70 | 74.59 | +2.43% | | 思特威-W | 87.91 | 43.19 | +2.42% | | ST宏达 | 3.81 | -52.08 | +2.42% | | 恒玄科技 | 189.41 | 54.32 | +2.42% | | 国缆检测 | 59.44 | 53.12 | +2.38% | | 中远海能 | 23.26 | 38.49 | +2.38% | | 日播时尚 | 26.79 | -150.10 | +2.37% | | 凯淳股份 | 32.43 | 285.63 | +2.34% | | 西上海 | 20.65 | -190.88 | +2.33% | | 正帆科技 | 31.75 | 34.92 | +2.32% | | 霍莱沃 | 48.73 | 446.15 | +2.31% | | 麦加芯彩 | 50.00 | 22.86 | +2.29% | | 钜泉科技 | 32.23 | 55.71 | +2.28% | | 康达新材 | 14.05 | -49.77 | +2.26% | | *ST威尔 | 21.88 | 17.50 | +2.24% | | 超捷股份 | 168.27 | 1667.06 | +2.24% | | 荣泰健康 | 22.39 | 28.09 | +2.24% | | 海希通讯 | 22.65 | 58.29 | +2.21% | | 龙旗科技 | 43.13 | 39.03 | +2.20% | | 新通联 | 11.60 | 44.23 | +2.20% | | 和元生物 | 7.90 | -17.43 | +2.20% | | 汇得科技 | 26.09 | 35.02 | +2.19% | | 兰卫医学 | 10.74 | -61.87 | +2.19% | | 上海艾录 | 8.90 | -66.28 | +2.18% | | 上海沿浦 | 35.88 | 48.83 | +2.16% | | 福然德 | 13.05 | 17.24 | +2.11% | | 唯赛勃 | 16.54 | 62.33 | +2.10% | | 锦江在线 | 14.60 | 64.89 | +2.10% | | 康德莱 | 9.31 | 16.68 | +2.08% | | 毓恬冠佳 | 45.23 | 24.71 | +2.08% | | 长江投资 | 6.41 | -38.06 | +2.07% | | 海得控制 | 12.91 | -41.61 | +2.06% | | 索辰科技 | 99.81 | 276.46 | +2.06% | | 古鳌科技 | 19.56 | -20.42 | +2.03% | | 富瀚微 | 42.84 | 64.68 | +2.02% | | 飞乐音响 | 7.59 | 383.29 | +2.02% | | 先惠技术 | 85.65 | 45.07 | +2.01% | | 之江生物 | 20.30 | -27.12 | +2.01% | | 新时达 | 15.28 | -41.98 | +2.00% | | 合富中国 | 17.01 | -595.41 | +1.98% | | 申达股份 | 4.64 | 71.77 | +1.98% | | 昊海生科 | 42.35 | 38.80 | +1.97% | | 美农生物 | 20.69 | 49.46 | +1.97% | | 宣泰医药 | 9.88 | 45.43 | +1.96% | | 格尔软件 | 26.00 | 645.08 | +1.96% | | 翔丰华 | 31.21 | 284.00 | +1.96% | | 锦和商管 | 7.29 | -28.98 | +1.96% | | 卓然股份 | 13.03 | 41.67 | +1.96% | | 上海家化 | 19.99 | -22.76 | +1.94% | | 汇纳科技 | 40.01 | -230.07 | +1.94% | | 海欣股份 | 8.95 | 69.14 | +1.94% | | 真兰仪表 | 16.85 | 20.38 | +1.94% | | 张江高科 | 38.50 | 54.80 | +1.93% | | 肇民科技 | 34.35 | 57.83 | +1.93% | | 皓元医药 | 62.40 | 53.42 | +1.93% | | 翔港科技 | 23.28 | 55.10 | +1.93% | | 阿拉丁 | 18.57 | 59.71 | +1.92% | | 永茂泰 | 13.35 | 85.13 | +1.91% | | 锦江酒店 | 26.80 | 51.82 | +1.90% | | 东芯股份 | 151.80 | -366.88 | +1.89% | | 阿为特 | 32.50 | 239.96 | +1.88% | | 金枫酒业 | 5.42 | 140.35 | +1.88% | | 城地香江 | 17.36 | -42.50 | +1.88% | | 儒竞科技 | 85.73 | 52.67 | +1.88% | | 唯万密封 | 34.76 | 57.46 | +1.88% | | 海立股份 | 18.23 | 295.58 | +1.84% | | 博隆技术 | 77.97 | 13.87 | +1.84% | | 网宿科技 | 20.39 | 58.20 | +1.80% | | 华域汽车 | 18.70 | 8.54 | +1.80% | | 安集科技 | 249.30 | 56.08 | +1.79% | | 申通地铁 | 8.69 | 116.34 | +1.76% | | 美迪西 | 70.72 | -40.98 | +1.76% | | 昂立教育 | 10.46 | -138.10 | +1.75% | | 复星医药 | 26.17 | 21.29 | +1.75% | | ST华铭 | 12.80 | 60.82 | +1.75% | | 市北高新 | 5.25 | -166.98 | +1.74% | | 移为通信 | 12.33 | 65.72 | +1.73% | | 维科精密 | 34.28 | 94.94 | +1.72% | | 元祖股份 | 13.02 | 24.72 | +1.72% | | 天永智能 | 29.90 | -21.80 | +1.70% | | 交大昂立 | 5.99 | 181.90 | +1.70% | | 友升股份 | 54.76 | 20.97 | +1.69% | | 德必集团 | 18.69 | 128.74 | +1.69% | | 辰光医疗 | 13.89 | -18.53 | +1.68% | | 科华生物 | 6.04 | -4.14 | +1.68% | | 豪威集团 | 114.08 | 34.60 | +1.68% | | 北特科技 | 52.95 | 177.56 | +1.67% | | 威士顿 | 54.80 | 111.56 | +1.67% | | 飞科电器 | 36.80 | 35.59 | +1.66% | | 徕木股份 | 8.71 | 230.69 | +1.63% | | 雪榕生物 | 7.49 | -9.31 | +1.63% | | 华鑫股份 | 15.62 | 29.22 | +1.63% | | 奕瑞科技 | 122.20 | 39.07 | +1.62% | | 华峰超纤 | 6.91 | 286.11 | +1.62% | | 沪硅产业 | 19.55 | -60.65 | +1.61% | | 上实发展 | 5.06 | -15.01 | +1.61% | | 中颖电子 | 27.25 | 91.91 | +1.60% | | 航天机电 | 14.66 | -75.69 | +1.59% | | 品渥食品 | 30.24 | 121.60 | +1.58% | | 中银证券 | 13.57 | 34.27 | +1.57% | | 润欣科技 | 18.19 | 205.74 | +1.56% | | 交运股份 | 8.45 | -44.60 | +1.56% | | 中国海诚 | 11.22 | 14.65 | +1.54% | | *ST国化 | 8.62 | -10.62 | +1.53% | | 开开实业 | 13.29 | 263.20 | +1.53% | | 动力新科 | 10.06 | -12.86 | +1.51% | | 地素时尚 | 12.75 | 23.20 | +1.51% | | 全筑股份 | 2.71 | -21.54 | +1.50% | | 宏英智能 | 36.95 | 95.51 | +1.48% | | 上海建科 | 16.64 | 18.45 | +1.46% | | 上海三毛 | 14.00 | 162.06 | +1.45% | | 泛微网络 | 44.23 | 52.32 | +1.44% | | 天玑科技 | 12.75 | -45.08 | +1.43% | | 海融科技 | 26.28 | 424.54 | +1.43% | | 柘中股份 | 21.65 | 16.68 | +1.41% | | 柏楚电子 | 145.60 | 37.92 | +1.39% | | 东方创业 | 8.03 | 33.60 | +1.39% | | 威贸电子 | 23.50 | 39.65 | +1.38% | | 畅联股份 | 10.43 | 30.68 | +1.36% | | 科博达 | 62.64 | 29.67 | +1.36% | | 普利特 | 17.17 | 74.30 | +1.36% | | 康鹏科技 | 8.26 | -118.72 | +1.35% | | 晶晨股份 | 89.69 | 43.36 | +1.34% | | 电气风电 | 14.38 | -18.44 | +1.34% | | 上海雅仕 | 11.36 | 79.16 | +1.34% | | 上海临港 | 10.72 | 17.25 | +1.32% | | 中船科技 | 13.19 | -16.27 | +1.31% | | 开创国际 | 11.94 | 27.31 | +1.27% | | 光大证券 | 16.24 | 20.08 | +1.25% | | 海利生物 | 4.90 | 18.64 | +1.24% | | 新炬网络 | 31.68 | 770.23 | +1.21% | | 上海汽配 | 15.01 | 26.67 | +1.21% | | 天洋新材 | 7.65 | -17.02 | +1.19% | | 外高桥 | 10.30 | 20.61 | +1.18% | | 水星家纺 | 20.62 | 13.91 | +1.18% | | 龙头股份 | 8.60 | 115.53 | +1.18% | | 合合信息 | 200.28 | 61.74 | +1.15% | | 泓博医药 | 41.32 | 157.63 | +1.15% | | 灿芯股份 | 121.40 | -126.22 | +1.12% | | 浦发银行 | 9.96 | 6.63 | +1.12% | | 上海九百 | 10.88 | 101.83 | +1.12% | | 建发致新 | 28.16 | 39.59 | +1.11% | | 第一医药 | 12.75 | 41.22 | +1.11% | | 中微公司 | 327.29 | 107.08 | +1.11% | | 中华企业 | 2.76 | 29.69 | +1.10% | | 上海机电 | 24.89 | 27.86 | +1.10% | | 外服控股 | 5.59 | 11.54 | +1.08% | | 移远通信 | 81.77 | 24.39 | +1.08% | | 小方制药 | 28.25 | 21.28 | +1.07% | | 浦东金桥 | 10.40 | 12.29 | +1.07% | | 东方明珠 | 10.76 | 73.59 | +1.03% | | 联影医疗 | 123.05 | 53.72 | +1.03% | | 豫园股份 | 4.96 | -12.69 | +1.02% | | 华荣股份 | 20.03 | 15.35 | +1.01% | | 网达软件 | 20.28 | 951.82 | +1.00% | | 艾融软件 | 40.70 | 114.06 | +0.99% | | 中国核建 | 17.40 | 30.57 | +0.99% | | 上海凤凰 | 12.35 | -87.14 | +0.98% | | 安路科技 | 31.25 | -52.54 | +0.97% | | 万达信息 | 6.29 | -16.96 | +0.96% | | 威派格 | 6.30 | -27.73 | +0.96% | | 中路股份 | 9.46 | -73.10 | +0.96% | | 丽人丽妆 | 10.62 | -128.50 | +0.95% | | 永利股份 | 5.32 | 19.30 | +0.95% | | 润达医疗 | 15.04 | -57.52 | +0.94% | | 上海凯宝 | 6.46 | 19.55 | +0.94% | | 益民集团 | 4.33 | 244.02 | +0.93% | | 上海机场 | 29.40 | 30.92 | +0.93% | | 东方证券 | 9.82 | 16.17 | +0.92% | | 安硕信息 | 38.25 | 228.25 | +0.92% | | 姚记科技 | 23.35 | 19.31 | +0.91% | | 华测导航 | 36.73 | 42.11 | +0.91% | | 兰生股份 | 11.14 | 28.69 | +0.91% | | 吉祥航空 | 12.46 | 37.14 | +0.89% | | 申联生物 | 9.14 | -123.72 | +0.88% | | 欧普照明 | 18.44 | 15.97 | +0.88% | | 国脉文化 | 12.93 | 478.80 | +0.86% | | 爱建集团 | 4.71 | -12.69 | +0.86% | | 华贸物流 | 5.98 | 20.98 | +0.84% | | 国药现代 | 10.94 | 15.54 | +0.83% | | 徐家汇 | 8.57 | 866.95 | +0.82% | | 巴兰仕 | 37.02 | 20.54 | +0.82% | | 大智慧 | 11.42 | -765.48 | +0.79% | | 铁大科技 | 14.02 | 28.99 | +0.79% | | 华丽家族 | 2.55 | -65.72 | +0.79% | | 中视传媒 | 15.42 | -79.19 | +0.78% | | 天海防务 | 9.02 | 53.11 | +0.78% | | 国泰海通 | 18.16 | 12.52 | +0.78% | | 开能健康 | 7.82 | 50.46 | +0.77% | | 妙可蓝多 | 21.00 | 52.37 | +0.77% | | 丛麟科技 | 27.73 | 125.04 | +0.76% | | 东富龙 | 15.87 | 70.28 | +0.76% | | 新致软件 | 16.01 | 591.19 | +0.76% | | 分众传媒 | 6.72 | 17.88 | +0.75% | | 中谷物流 | 10.86 | 10.67 | +0.74% | | 建元信托 | 2.74 | 426.62 | +0.74% | | 恒为科技 | 31.54 | 289.07 | +0.73% | | 大众交通 | 5.50 | 150.96 | +0.73% | | 上汽集团 | 14.05 | 56.48 | +0.72% | | 光大嘉宝 | 2.81 | -2.76 | +0.72% | | 沪农商行 | 8.48 | 6.61 | +0.71% | | 国投资本 | 7.24 | 13.35 | +0.70% | | 上海建工 | 2.92 | 12.80 | +0.69% | | 老凤祥 | 42.97 | 12.81 | +0.68% | | *ST创兴 | 4.53 | -10.64 | +0.67% | | 巴比食品 | 25.99 | 22.81 | +0.66% | | 晨光股份 | 26.07 | 18.15 | +0.66% | | 广电电气 | 6.17 | 275.50 | +0.65% | | 新相微 | 34.18 | 1191.11 | +0.65% | | *ST艾艾 | 16.02 | -1508.38 | +0.63% | | 中国东航 | 4.86 | -54.08 | +0.62% | | 东方财富 | 21.36 | 26.65 | +0.61% | | 鼎捷数智 | 45.55 | 78.86 | +0.57% | | 博迅生物 | 24.75 | 66.29 | +0.57% | | 振华重工 | 5.35 | 45.13 | +0.56% | | *ST岩石 | 1.80 | -2.37 | +0.56% | | 美邦服饰 | 1.83 | -14.54 | +0.55% | | 上海电影 | 26.44 | 97.09 | +0.53% | | 誉帆科技 | 51.25 | 41.30 | +0.53% | | 旗天科技 | 9.63 | -28.58 | +0.52% | | 卫宁健康 | 9.77 | -70.25 | +0.51% | | 陆家嘴 | 8.03 | 26.68 | +0.50% | | 耀皮玻璃 | 8.16 | 55.44 | +0.49% | | 爱普股份 | 10.48 | 22.04 | +0.48% | | 上海物贸 | 10.52 | 213.12 | +0.48% | | 神奇制药 | 6.43 | 55.09 | +0.47% | | 上海洗霸 | 71.58 | 110.17 | +0.45% | | 和辉光电-U | 2.50 | -16.24 | +0.40% | | 美凯龙 | 2.52 | -2.59 | +0.40% | | 上港集团 | 5.11 | 8.88 | +0.39% | | 宝信软件 | 24.11 | 48.30 | +0.37% | | 风语筑 | 10.83 | 187.37 | +0.37% | | 上工申贝 | 11.11 | -40.02 | +0.36% | | *ST沪科 | 3.03 | -206.98 | +0.33% | | 锦江航运 | 12.13 | 10.56 | +0.33% | | 华峰铝业 | 22.30 | 17.87 | +0.31% | | 隧道股份 | 6.49 | 8.00 | +0.31% | | 同济科技 | 13.71 | 32.43 | +0.29% | | 起帆电缆 | 21.63 | 60.05 | +0.28% | | 金桥信息 | 15.10 | -114.13 | +0.27% | | 百联股份 | 8.67 | 63.72 | +0.23% | | 大名城 | 4.52 | -4.55 | +0.22% | | 神开股份 | 13.66 | 111.74 | +0.22% | | 鹏欣资源 | 9.21 | 80.14 | +0.22% | | 光明肉业 | 6.62 | 2278.56 | +0.15% | | 光明乳业 | 7.87 | 15.66 | +0.13% | | 克来机电 | 26.23 | 156.13 | +0.11% | | 顺灏股份 | 14.57 | 272.41 | +0.07% | | 绿地控股 | 1.63 | -1.02 | 0.00% | | 上海医药 | 17.17 | 11.28 | 0.00% | | 上海莱士 | 6.24 | 22.68 | 0.00% | | *ST金泰 | 5.08 | 86.94 | 0.00% | | 德邦股份 | -- | -- | -- | | 上海环境 | 8.81 | 19.80 | 0.00% | | 行动教育 | 53.35 | 22.03 | -0.02% | | 普元信息 | 35.05 | 438.00 | -0.09% | | 百润股份 | 19.12 | 28.88 | -0.10% | | 上海电气 | 9.42 | 175.15 | -0.11% | | 电科数字 | 27.08 | 36.61 | -0.11% | | 南侨食品 | 17.83 | 186.02 | -0.11% | | 密尔克卫 | 63.17 | 16.66 | -0.13% | | 紫江企业 | 7.31 | 8.89 | -0.14% | | 上海银行 | 9.57 | 5.65 | -0.21% | | 国网英大 | 7.55 | 18.34 | -0.26% | | 中远海科 | 16.10 | -5536.24 | -0.31% | | 宝钢包装 | 5.81 | 38.77 | -0.34% | | 中远海发 | 2.82 | 21.95 | -0.35% | | 永冠新材 | 21.80 | 28.18 | -0.37% | | 欧普泰 | 14.79 | -48.45 | -0.40% | | 交通银行 | 6.73 | 6.27 | -0.44% | | 思源电气 | 227.87 | 64.82 | -0.52% | | 申能股份 | 8.95 | 11.01 | -0.56% | | 新黄浦 | 6.66 | 27.57 | -0.60% | | 宝钢股份 | 7.00 | 16.15 | -0.71% | | 安科瑞 | 33.04 | 40.70 | -0.72% | | 道生天合 | 21.42 | 67.10 | -0.74% | | 汉得信息 | 26.58 | 137.34 | -0.75% | | 爱旭股份 | 15.17 | -10.63 | -0.78% | | 城投控股 | 4.80 | 41.39 | -0.83% | | 凯赛生物 | 54.30 | 69.23 | -0.84% | | 中国船舶 | 37.00 | 41.26 | -0.86% | | 复旦微电 | 74.94 | 129.78 | -0.91% | | 新华传媒 | 6.26 | 151.18 | -0.95% | | 科泰电源 | 37.94 | 252.20 | -0.99% | | 上海电力 | 21.59 | 23.10 | -1.01% | | 科大智能 | 13.30 | 92.94 | -1.19% | | 岩山科技 | 10.52 | 345.47 | -1.22% | | 雅运股份 | 24.84 | 82.95 | -1.23% | | 延华智能 | 6.84 | -912.60 | -1.30% | | 摩恩电气 | 11.41 | 381.72 | -1.38% | | 紫燕食品 | 31.90 | 68.84 | -1.51% | | 派能科技 | 69.74 | 331.69 | -1.62% | | 罗曼股份 | 132.72 | -489.72 | -1.69% | | 宏力达 | 53.98 | 34.55 | -1.80% | | 安诺其 | 5.20 | -111.24 | -1.89% | | 会畅科技 | 22.82 | 271.90 | -2.02% | | 东航物流 | 18.32 | 11.09 | -2.08% | | 上海能源 | 13.13 | 27.50 | -2.60% | | 华谊集团 | 10.81 | 37.22 | -2.88% | | 上海钢联 | 28.26 | 44.64 | -2.89% | | 中化国际 | 4.58 | -4.50 | -3.17% | | 悦心健康 | 5.42 | -44.92 | -3.21% | | 大众公用 | 6.46 | 32.74 | -3.44% | | 金龙鱼 | 30.66 | 43.52 | -3.80% | | 氯碱化工 | 14.67 | 21.38 | -4.62% | | 上海石化 | 3.35 | -236.13 | -5.37% | | 首华燃气 | 19.59 | -11.75 | -5.91% | | 中曼石油 | 38.12 | 34.51 | -8.32% | | 华培动力 | 20.82 | 322.03 | -9.99% |
|