免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东阿阿胶(000423)山东省
上涨家数:238下跌家数:60平均涨幅:+1.35%更新时间：2025-10-31 10:59 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国子软件 | 48.00 | 90.78 | +20.00% | | 海科新源 | 36.96 | -45.39 | +20.00% | | 荣昌生物 | 99.18 | -49.14 | +11.87% | | 山东出版 | 8.36 | 14.72 | +10.00% | | 日辰股份 | 38.40 | 51.35 | +10.00% | | 亚通精工 | 25.23 | 49.55 | +9.98% | | 昇辉科技 | 8.32 | -31.89 | +9.62% | | ST美晨 | 2.41 | -7.42 | +7.59% | | 辰欣药业 | 21.17 | 19.45 | +7.35% | | 金现代 | 10.91 | 356.16 | +6.44% | | 玉马科技 | 18.43 | 33.79 | +6.41% | | 万通液压 | 51.76 | 47.63 | +6.17% | | 英科再生 | 30.91 | 20.13 | +6.11% | | 艾迪精密 | 18.63 | 43.66 | +5.43% | | 高测股份 | 11.50 | -28.85 | +5.41% | | 数字人 | 19.47 | 456.92 | +5.36% | | 惠发食品 | 11.37 | -91.41 | +5.08% | | ST新华锦 | 7.32 | -22.08 | +5.02% | | ST华鹏 | 4.84 | -10.62 | +4.99% | | 鸥玛软件 | 20.14 | 42.47 | +4.79% | | 华丰股份 | 31.53 | 158.86 | +4.79% | | 海看股份 | 25.67 | 27.43 | +4.78% | | 绿能慧充 | 8.60 | 442.20 | +4.62% | | 山大地纬 | 12.46 | 79.12 | +4.62% | | 孚日股份 | 6.02 | 18.54 | +4.51% | | 民士达 | 42.61 | 51.52 | +4.39% | | 百龙创园 | 20.29 | 26.01 | +4.32% | | 东诚药业 | 15.37 | 76.32 | +4.13% | | 石大胜华 | 66.20 | -197.56 | +4.10% | | 道恩股份 | 25.23 | 69.64 | +4.08% | | 三祥科技 | 23.70 | 22.82 | +4.04% | | 元利科技 | 26.06 | 26.77 | +3.99% | | 潍柴动力 | 15.01 | 11.74 | +3.95% | | 金正大 | 1.86 | -32.68 | +3.91% | | 日科化学 | 7.73 | -304.20 | +3.62% | | 三角轮胎 | 14.78 | 13.34 | +3.57% | | 普联软件 | 17.45 | 45.77 | +3.56% | | 酷特智能 | 18.79 | -173.59 | +3.47% | | 天罡股份 | 52.32 | 36.63 | +3.46% | | 罗欣药业 | 5.25 | -8.43 | +3.35% | | 滨化股份 | 4.33 | 39.48 | +3.34% | | 世纪天鸿 | 10.25 | 100.70 | +3.33% | | 科兴制药 | 40.42 | 64.79 | +3.27% | | 金城医药 | 17.34 | 86.11 | +3.21% | | 如意集团 | 5.57 | -2.33 | +3.15% | | 亚星化学 | 8.52 | -23.16 | +3.15% | | 海尔智家 | 26.62 | 12.26 | +3.14% | | 威海广泰 | 10.24 | 107.74 | +3.12% | | 雷神科技 | 29.32 | 107.14 | +3.09% | | 山东章鼓 | 12.00 | 118.01 | +3.09% | | 中国重汽 | 18.02 | 13.84 | +3.09% | | 鲁信创投 | 14.76 | 76.78 | +2.86% | | 百洋医药 | 27.00 | 26.93 | +2.82% | | 泰和科技 | 30.84 | 53.64 | +2.80% | | 丰元股份 | 15.13 | -6.98 | +2.79% | | 山东玻纤 | 7.89 | 678.49 | +2.73% | | 瑞丰高材 | 11.32 | 286.93 | +2.72% | | 海泰新光 | 48.68 | 33.47 | +2.64% | | 恒通股份 | 9.80 | 30.12 | +2.62% | | 路斯股份 | 18.45 | 28.94 | +2.61% | | 迪尔化工 | 13.37 | 37.79 | +2.61% | | 隆华新材 | 10.96 | 34.91 | +2.43% | | 华仁药业 | 3.40 | -2.85 | +2.41% | | 海尔生物 | 35.01 | 40.47 | +2.40% | | 雅博股份 | 1.77 | -19.03 | +2.31% | | 恒誉环保 | 26.26 | 65.73 | +2.30% | | 一诺威 | 17.00 | 21.67 | +2.29% | | 海能技术 | 28.37 | 67.40 | +2.23% | | 联诚精密 | 16.04 | -95.65 | +2.23% | | 蔚蓝生物 | 15.60 | 47.23 | +2.23% | | ST联创 | 5.10 | 98.93 | +2.20% | | 宏创控股 | 21.05 | -127.53 | +2.18% | | 科源制药 | 31.92 | 66.17 | +2.14% | | 金晶科技 | 5.25 | -23.96 | +2.14% | | 沃华医药 | 6.22 | 46.33 | +2.13% | | 邦基科技 | 25.53 | 38.39 | +2.08% | | 得利斯 | 4.92 | -89.57 | +2.07% | | 正海生物 | 20.33 | 47.53 | +2.06% | | 新风光 | 43.85 | 46.81 | +2.05% | | 齐鲁银行 | 6.00 | 6.87 | +2.04% | | 弘宇股份 | 15.75 | 178.52 | +2.01% | | 卓创资讯 | 57.03 | 51.10 | +2.00% | | 邦德股份 | 18.52 | 23.38 | +1.98% | | 山东墨龙 | 7.28 | -56.03 | +1.96% | | 金麒麟 | 19.36 | 24.12 | +1.95% | | 天润工业 | 6.38 | 21.14 | +1.92% | | 兴民智通 | 5.85 | -28.36 | +1.92% | | 盈康生命 | 10.71 | 67.05 | +1.90% | | 键邦股份 | 25.81 | 30.67 | +1.89% | | 胜通能源 | 14.59 | 1240.04 | +1.89% | | 泰德股份 | 11.39 | 94.42 | +1.88% | | 联合化学 | 88.78 | 166.38 | +1.87% | | 国恩股份 | 51.83 | 16.87 | +1.87% | | 豪江智能 | 18.15 | 158.86 | +1.85% | | 山东钢铁 | 1.65 | -26.47 | +1.85% | | 坤泰股份 | 20.59 | 53.12 | +1.83% | | 漱玉平民 | 12.40 | -75.62 | +1.81% | | 康欣新材 | 2.84 | -9.60 | +1.79% | | 万华化学 | 62.81 | 17.72 | +1.78% | | 南山智尚 | 19.55 | 53.89 | +1.77% | | 汉鑫科技 | 38.16 | -312.77 | +1.73% | | 盘古智能 | 33.66 | 74.95 | +1.69% | | 东软载波 | 15.44 | -254.02 | +1.65% | | 科汇股份 | 18.56 | 38.59 | +1.64% | | 美瑞新材 | 15.58 | 78.16 | +1.63% | | 德固特 | 33.12 | 71.32 | +1.63% | | 联泓新科 | 20.19 | 93.46 | +1.61% | | 冠中生态 | 21.17 | -47.12 | +1.58% | | 迈赫股份 | 25.75 | 40.90 | +1.58% | | 泰鹏智能 | 22.08 | 150.54 | +1.56% | | 海泰科 | 34.92 | 79.42 | +1.54% | | 新巨丰 | 8.70 | 28.74 | +1.52% | | 康普顿 | 15.34 | 75.82 | +1.46% | | 中创股份 | 31.49 | 282.26 | +1.45% | | 玲珑轮胎 | 15.40 | 18.66 | +1.45% | | 国新健康 | 9.81 | -81.68 | +1.45% | | 东岳硅材 | 9.16 | -379.40 | +1.44% | | 中宠股份 | 57.68 | 39.44 | +1.41% | | 天鹅股份 | 19.59 | 29.27 | +1.40% | | 智新电子 | 15.38 | 156.23 | +1.38% | | 朗进科技 | 18.42 | -36.30 | +1.38% | | 建邦科技 | 34.26 | 21.87 | +1.36% | | 维远股份 | 14.19 | -37.05 | +1.36% | | 百合股份 | 42.74 | 22.49 | +1.35% | | 华特达因 | 33.84 | 14.21 | +1.35% | | 浪潮软件 | 16.75 | -128.31 | +1.33% | | 亚华电子 | 28.31 | -234.70 | +1.32% | | 鲁抗医药 | 10.03 | 44.74 | +1.31% | | 乖宝宠物 | 72.81 | 43.70 | +1.31% | | 联科科技 | 22.51 | 16.11 | +1.31% | | 东方铁塔 | 17.94 | 24.10 | +1.30% | | 中通客车 | 11.87 | 21.26 | +1.28% | | 海联金汇 | 8.92 | 50.93 | +1.25% | | 新华制药 | 15.74 | 28.41 | +1.22% | | 东宏股份 | 13.29 | 21.45 | +1.22% | | 鲁银投资 | 6.66 | 21.56 | +1.22% | | 特锐德 | 29.35 | 26.81 | +1.21% | | 奥福科技 | 19.42 | -91.48 | +1.20% | | 三元生物 | 27.51 | 60.93 | +1.18% | | ST未名 | 7.89 | -23.58 | +1.15% | | 渤海轮渡 | 10.59 | 17.20 | +1.15% | | 万润股份 | 14.14 | 50.99 | +1.14% | | 丰光精密 | 19.77 | -375.44 | +1.13% | | 力诺药包 | 17.16 | 88.26 | +1.12% | | 鲁阳节能 | 11.87 | 25.19 | +1.11% | | 齐鲁华信 | 8.34 | 527.92 | +1.09% | | 双塔食品 | 5.64 | 105.23 | +1.08% | | 汉缆股份 | 3.76 | 22.30 | +1.08% | | 中化装备 | 8.54 | -3.67 | +1.07% | | 九阳股份 | 9.63 | 49.69 | +1.05% | | 瑞康医药 | 2.89 | -51052.86 | +1.05% | | 金帝股份 | 25.21 | 44.32 | +1.04% | | 神思电子 | 19.47 | 164.79 | +1.04% | | 中农联合 | 16.69 | -21.38 | +1.03% | | 科捷智能 | 15.78 | -46.21 | +1.02% | | 睿创微纳 | 85.73 | 49.80 | +1.01% | | 德石股份 | 24.24 | 27.79 | +1.00% | | 赛托生物 | 15.18 | -16.67 | +1.00% | | 步长制药 | 17.25 | 10941.62 | +1.00% | | 太阳纸业 | 14.25 | 12.67 | +0.99% | | 威奥股份 | 8.15 | 30.01 | +0.99% | | 安德利 | 46.87 | 46.15 | +0.99% | | 景津装备 | 15.29 | 14.25 | +0.99% | | 云鼎科技 | 11.32 | 122.57 | +0.98% | | 新恒汇 | 71.46 | 100.66 | +0.97% | | 阳谷华泰 | 15.55 | 41.47 | +0.97% | | 春雪食品 | 10.87 | 54.83 | +0.93% | | 软控股份 | 8.74 | 19.13 | +0.92% | | 济高发展 | 3.28 | -3.53 | +0.92% | | 福瑞达 | 7.73 | 36.70 | +0.91% | | 中孚信息 | 15.65 | -47.05 | +0.90% | | *ST荣控 | 10.13 | -4.12 | +0.90% | | 国林科技 | 16.90 | -96.12 | +0.90% | | 新能泰山 | 3.43 | -46.73 | +0.88% | | 尤洛卡 | 6.87 | 52.91 | +0.88% | | 华熙生物 | 54.02 | 402.64 | +0.88% | | 青达环保 | 27.07 | 18.35 | +0.86% | | 瑞茂通 | 4.75 | 321.64 | +0.85% | | 好当家 | 2.41 | 86.02 | +0.84% | | 博汇纸业 | 4.99 | 49.49 | +0.81% | | 山东矿机 | 3.78 | 59.35 | +0.80% | | 东方海洋 | 2.57 | -22.89 | +0.78% | | 海信视像 | 24.44 | 12.44 | +0.78% | | 东港股份 | 11.69 | 30.50 | +0.78% | | ST雪发 | 3.91 | -13.85 | +0.77% | | 积成电子 | 7.91 | 85.93 | +0.76% | | 城市传媒 | 6.74 | -284.24 | +0.75% | | 东阿阿胶 | 47.32 | 18.16 | +0.72% | | 鼎信通讯 | 7.10 | -8.42 | +0.71% | | 密封科技 | 23.42 | 38.46 | +0.69% | | 山大电力 | 48.71 | 59.74 | +0.68% | | 齐峰新材 | 9.09 | 47.03 | +0.66% | | 青农商行 | 3.21 | 6.02 | +0.63% | | 西王食品 | 3.23 | -6.92 | +0.62% | | 山东赫达 | 12.98 | 27.74 | +0.62% | | 德才股份 | 30.19 | -13.79 | +0.60% | | 泓淋电力 | 15.29 | 29.59 | +0.59% | | 威高骨科 | 29.64 | 43.50 | +0.58% | | 华纺股份 | 3.53 | -24.42 | +0.57% | | 光威复材 | 28.53 | 43.84 | +0.56% | | 银座股份 | 5.53 | 74.13 | +0.55% | | 山东海化 | 5.55 | -9.40 | +0.54% | | 先达股份 | 9.31 | 24.71 | +0.54% | | 宝莫股份 | 5.74 | 49.55 | +0.53% | | 新北洋 | 7.81 | 89.79 | +0.51% | | 信通电子 | 45.59 | 51.67 | +0.51% | | 大业股份 | 10.00 | -87.14 | +0.50% | | 三维化学 | 8.34 | 20.03 | +0.48% | | 恒邦股份 | 13.35 | 26.85 | +0.45% | | 智洋创新 | 31.46 | 120.42 | +0.45% | | 金雷股份 | 29.86 | 29.56 | +0.44% | | 中泰证券 | 7.02 | 38.96 | +0.43% | | 华鲁恒升 | 25.86 | 17.01 | +0.43% | | 双一科技 | 34.26 | 34.06 | +0.41% | | 共达电声 | 12.55 | 51.96 | +0.40% | | 民和股份 | 9.01 | -11.99 | +0.33% | | 山东威达 | 15.31 | 20.41 | +0.33% | | 克莱特 | 37.73 | 50.42 | +0.32% | | 泰山石油 | 6.77 | 20.44 | +0.30% | | 金岭矿业 | 10.24 | 22.20 | +0.29% | | 威龙股份 | 7.02 | -1466.94 | +0.29% | | 英派斯 | 23.93 | 39.46 | +0.25% | | 国瓷材料 | 23.35 | 38.04 | +0.21% | | 史丹利 | 9.76 | 11.51 | +0.21% | | 泰和新材 | 10.01 | -374.02 | +0.20% | | 山东药玻 | 20.88 | 18.11 | +0.19% | | 润丰股份 | 74.92 | 21.07 | +0.17% | | 中创物流 | 12.03 | 16.11 | +0.17% | | 潍柴重机 | 30.23 | 57.16 | +0.17% | | 仙坛股份 | 6.32 | 18.93 | +0.16% | | 英科医疗 | 39.39 | 15.15 | +0.15% | | 鲁西化工 | 13.49 | 17.39 | +0.15% | | 嘉华股份 | 15.02 | 21.52 | +0.13% | | 张裕A | 21.43 | 53.57 | +0.09% | | 伟隆股份 | 15.71 | 27.43 | +0.06% | | 腾达科技 | 23.35 | 56.76 | +0.04% | | 凯盛新材 | 23.39 | 82.34 | +0.04% | | 德邦科技 | 51.70 | 68.90 | +0.02% | | 胜利股份 | -- | -- | -- | | 齐翔腾达 | 4.80 | -43.94 | 0.00% | | 益生股份 | 9.03 | 42.50 | 0.00% | | 龙源技术 | 7.83 | 50.72 | 0.00% | | 通裕重工 | 3.11 | 171.87 | 0.00% | | 赛轮轮胎 | 15.39 | 13.71 | 0.00% | | 龙大美食 | 4.79 | -3783.31 | 0.00% | | 利群股份 | 4.54 | 273.71 | 0.00% | | 天能重工 | 6.72 | -37.51 | 0.00% | | 青岛食品 | 14.41 | 27.11 | 0.00% | | 威高血净 | -- | -- | -- | | 天岳先进 | 70.94 | 926.33 | -0.08% | | 青岛啤酒 | 65.64 | 19.34 | -0.09% | | 隆基机械 | 8.44 | 68.07 | -0.12% | | 森麒麟 | 19.18 | 11.16 | -0.16% | | 山东黄金 | 36.25 | 34.51 | -0.17% | | 龙泉股份 | 5.24 | 27.32 | -0.19% | | 惠城环保 | 156.34 | 1150.57 | -0.20% | | 鲁泰A | 7.19 | 9.78 | -0.28% | | 保龄宝 | 9.83 | 25.96 | -0.30% | | 澳柯玛 | 7.12 | -94.05 | -0.42% | | ST晨鸣 | 2.06 | -0.54 | -0.48% | | 登海种业 | 9.44 | 159.65 | -0.53% | | 山东高速 | 9.34 | 13.85 | -0.53% | | 海程邦达 | 14.55 | 88.00 | -0.55% | | 招金黄金 | 12.14 | 251.65 | -0.57% | | 中航沈飞 | 62.25 | 60.08 | -0.57% | | 兖矿能源 | 14.68 | 12.80 | -0.61% | | 日照港 | 3.19 | 18.02 | -0.62% | | 恒天海龙 | 4.51 | 528.43 | -0.66% | | 海利尔 | 13.35 | 23.46 | -0.67% | | *ST新潮 | 4.19 | 15.64 | -0.71% | | 海容冷链 | 14.06 | 14.21 | -0.78% | | 山推股份 | 11.45 | 14.96 | -0.87% | | 宏盛华源 | 4.37 | 34.94 | -0.91% | | 青岛港 | 8.56 | 10.13 | -1.04% | | 歌尔股份 | 32.80 | 39.93 | -1.06% | | 三柏硕 | 14.79 | -1197.19 | -1.07% | | 圣阳股份 | 13.70 | 28.29 | -1.08% | | 蓝帆医疗 | 5.46 | -13.09 | -1.09% | | 鲁北化工 | 7.39 | 20.27 | -1.20% | | 家家悦 | 10.61 | 45.25 | -1.30% | | 东方电子 | 11.98 | 21.20 | -1.32% | | 青岛银行 | 5.12 | 6.21 | -1.35% | | 汇金通 | 9.45 | 19.88 | -1.36% | | 圣泉集团 | 28.25 | 22.84 | -1.53% | | 华东数控 | 12.44 | 170.45 | -1.58% | | 华泰股份 | 3.72 | -70.86 | -1.59% | | 云路股份 | 107.72 | 35.56 | -1.63% | | 华电国际 | 5.44 | 9.59 | -1.63% | | 南山铝业 | 4.67 | 10.61 | -1.68% | | 兰剑智能 | 41.80 | 30.17 | -1.69% | | 同大股份 | 46.30 | 516.25 | -1.72% | | 豪迈科技 | 66.35 | 22.28 | -1.78% | | 博苑股份 | 92.28 | 70.53 | -1.83% | | 山东路桥 | 6.18 | 4.11 | -1.90% | | 渤海汽车 | 5.61 | -6.28 | -2.09% | | 华明装备 | 26.33 | 33.64 | -2.30% | | 中锐股份 | 2.97 | -12.01 | -2.30% | | 新华医疗 | 15.63 | 15.99 | -2.37% | | 杰瑞股份 | 50.28 | 18.15 | -2.71% | | ST朗源 | 6.43 | -210.23 | -2.72% | | 青岛金王 | 7.97 | 145.18 | -3.04% | | 正海磁材 | 16.84 | 119.58 | -3.05% | | 索通发展 | 24.97 | 16.28 | -3.44% | | 征和工业 | 80.16 | 39.51 | -3.50% | | 冰轮环境 | 14.28 | 25.18 | -3.51% | | 金能科技 | 6.26 | 458.07 | -3.69% | | 浪潮信息 | 65.93 | 38.85 | -4.96% | | 中际旭创 | 483.00 | 78.83 | -6.17% | | 青岛双星 | 6.62 | -12.42 | -7.93% |
|