免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国金证券(600109)四川省
上涨家数:97下跌家数:78平均涨幅:+0.42%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雅化集团 | 17.83 | 70.69 | +9.72% | | 德龙汇能 | 8.63 | 242.28 | +8.96% | | 智明达 | 36.15 | 108.11 | +8.27% | | 德恩精工 | 19.21 | -22.31 | +6.02% | | 坤恒顺维 | 32.86 | 111.66 | +6.00% | | 华丰科技 | 87.46 | 267.23 | +5.94% | | 川发龙蟒 | 11.17 | 44.15 | +5.08% | | 佳缘科技 | 41.99 | 593.73 | +4.82% | | 新易盛 | 362.14 | 60.86 | +4.14% | | 佳驰科技 | 74.00 | 70.64 | +3.99% | | 银河磁体 | 35.71 | 75.48 | +3.81% | | 天奥电子 | 16.95 | 126.01 | +3.73% | | 国城矿业 | 14.88 | 45.85 | +3.69% | | 成都华微 | 45.33 | 341.21 | +3.68% | | 倍益康 | 38.19 | 207.26 | +3.55% | | 运达科技 | 13.93 | 121.76 | +3.41% | | 盟升电子 | 34.31 | -21.68 | +2.85% | | 成电光信 | 30.93 | 103.41 | +2.69% | | ST思科瑞 | 28.75 | -192.30 | +2.68% | | 海特高新 | 12.17 | 103.03 | +2.53% | | 盛帮股份 | 56.91 | 33.06 | +2.45% | | 瑞迪智驱 | 80.75 | 61.43 | +2.37% | | 六九一二 | 125.20 | 128.39 | +2.30% | | 秦川物联 | 12.60 | -22.71 | +2.27% | | 航发科技 | 27.63 | 143.17 | +1.99% | | 欧林生物 | 23.20 | 152.22 | +1.89% | | 富临精工 | 17.98 | 69.95 | +1.87% | | 天齐锂业 | 48.90 | -30.70 | +1.85% | | 雷电微力 | 46.81 | 45.74 | +1.83% | | 四川九洲 | 15.62 | 79.48 | +1.83% | | 川环科技 | 37.59 | 42.42 | +1.81% | | 成都先导 | 23.22 | 102.01 | +1.80% | | 华体科技 | 16.48 | -35.54 | +1.79% | | 豪能股份 | 13.34 | 35.73 | +1.75% | | 中科信息 | 33.58 | 1190.97 | +1.73% | | 振芯科技 | 23.02 | 226.96 | +1.63% | | 爱乐达 | 25.26 | 2502.80 | +1.61% | | 中无人机 | 47.87 | 1988.35 | +1.59% | | 创维数字 | 13.64 | 127.05 | +1.56% | | 唐源电气 | 26.75 | 64.06 | +1.56% | | 国光电气 | 84.87 | -570.02 | +1.46% | | 利君股份 | 11.32 | 125.09 | +1.43% | | 福蓉科技 | 9.20 | 94.91 | +1.43% | | 依米康 | 15.19 | -84.83 | +1.33% | | 中自科技 | 22.57 | -61.75 | +1.30% | | 优机股份 | 25.24 | 29.42 | +1.28% | | 天箭科技 | 33.96 | -2381.59 | +1.28% | | 西菱动力 | 18.48 | 68.72 | +1.26% | | 大宏立 | 33.32 | -1015.54 | +1.25% | | 盛和资源 | 23.00 | 61.77 | +1.23% | | 乐创技术 | 24.01 | 62.88 | +1.22% | | 观想科技 | 55.13 | -428.04 | +1.16% | | 圣诺生物 | 38.84 | 52.16 | +1.15% | | 新金路 | 5.54 | -50.35 | +1.09% | | 汇源通信 | 14.40 | 540.16 | +1.05% | | 成飞集成 | 43.20 | -244.38 | +1.03% | | 迅游科技 | 24.08 | 325.72 | +1.01% | | 川能动力 | 11.04 | 51.04 | +1.01% | | 趣睡科技 | 52.60 | 66.38 | +1.00% | | 中光防雷 | 12.29 | 245.72 | +0.99% | | 海创药业-U | 50.27 | -30.93 | +0.96% | | 帝欧水华 | 6.30 | -5.41 | +0.96% | | 旭光电子 | 15.97 | 120.41 | +0.95% | | 君逸数码 | 23.50 | 86.50 | +0.95% | | *ST智胜 | 10.87 | -27.84 | +0.93% | | ST创意 | 6.83 | -55.41 | +0.89% | | 欧康医药 | 14.95 | 128.62 | +0.88% | | 四川双马 | 19.41 | 45.65 | +0.83% | | 佳发教育 | 14.73 | 170.96 | +0.82% | | 电科网安 | 17.58 | 74.38 | +0.80% | | 秉扬科技 | 11.99 | 41.73 | +0.76% | | *ST立航 | 22.46 | -15.32 | +0.72% | | *ST天微 | 24.27 | 9218.31 | +0.66% | | 国网信通 | 17.60 | 32.51 | +0.63% | | 英杰电气 | 51.36 | 43.01 | +0.63% | | 北化股份 | 18.90 | 237.13 | +0.59% | | 梓橦宫 | 12.58 | 22.43 | +0.56% | | 高新发展 | 50.75 | 256.81 | +0.51% | | ST广物 | 8.78 | 20.73 | +0.46% | | 港通医疗 | 22.00 | -234.14 | +0.46% | | 开发科技 | 92.88 | 18.70 | +0.43% | | 天邑股份 | 14.29 | -38.15 | +0.42% | | 金时科技 | 14.53 | 375.17 | +0.41% | | 久远银海 | 18.86 | 83.97 | +0.37% | | 川润股份 | 15.84 | -92.91 | +0.32% | | 极米科技 | 106.03 | 36.26 | +0.30% | | 新筑股份 | 6.91 | -18.06 | +0.29% | | 达威股份 | 19.81 | -75.77 | +0.25% | | 昊华科技 | 28.86 | 31.96 | +0.24% | | 华西证券 | 9.79 | 21.41 | +0.20% | | 四川长虹 | 10.06 | 50.26 | +0.20% | | 宏达股份 | 10.21 | -277.40 | +0.20% | | 迈克生物 | 11.73 | -173.51 | +0.17% | | 华图山鼎 | 65.41 | 89.15 | +0.11% | | 长虹能源 | 35.12 | 28.80 | +0.09% | | 康华生物 | 72.44 | 51.76 | +0.06% | | 硅宝科技 | 20.44 | 26.07 | +0.05% | | 博瑞传播 | 5.10 | 288.03 | 0.00% | | 富临运业 | 9.97 | 20.07 | 0.00% | | 安宁股份 | 31.95 | 17.65 | 0.00% | | 交大铁发 | 26.88 | 54.19 | 0.00% | | 运机集团 | 25.28 | 34.99 | -0.08% | | 普瑞眼科 | 36.39 | -41.72 | -0.08% | | 新希望 | 9.69 | 17.84 | -0.10% | | 吉峰科技 | 8.47 | -194.62 | -0.12% | | 中密控股 | 36.12 | 18.48 | -0.14% | | 苑东生物 | 51.13 | 39.53 | -0.16% | | 百利天恒 | 350.53 | -69.69 | -0.19% | | 国光股份 | 15.06 | 18.47 | -0.20% | | 广安爱众 | 4.82 | 31.57 | -0.21% | | 海天股份 | 9.19 | 16.14 | -0.22% | | 千禾味业 | 8.90 | 27.15 | -0.22% | | 泸天化 | 4.38 | -598.11 | -0.23% | | 利尔化学 | 12.10 | 24.65 | -0.25% | | 新华文轩 | 14.75 | 10.80 | -0.27% | | 四川美丰 | 6.87 | 33.85 | -0.29% | | 四川黄金 | 27.00 | 35.86 | -0.33% | | 四川路桥 | 8.79 | 11.25 | -0.34% | | 中建环能 | 5.37 | 52.26 | -0.37% | | 富森美 | 11.96 | 13.39 | -0.42% | | 山高环能 | 6.70 | 35.26 | -0.45% | | 巨星农牧 | 18.40 | 12.60 | -0.49% | | 科伦药业 | 34.63 | 25.90 | -0.49% | | 国金证券 | 10.08 | 16.09 | -0.49% | | 贝瑞基因 | 12.80 | -19.77 | -0.54% | | 川网传媒 | 17.78 | 139.51 | -0.56% | | 华融化学 | 10.64 | 56.99 | -0.56% | | 中寰股份 | 12.88 | 34.10 | -0.69% | | 天味食品 | 11.37 | 21.33 | -0.70% | | 峨眉山A | 12.44 | 29.34 | -0.72% | | 四川金顶 | 9.28 | 177.17 | -0.75% | | 盛新锂能 | 21.78 | -15.63 | -0.77% | | 川投能源 | 14.81 | 16.76 | -0.80% | | 尚纬股份 | 8.16 | -178.93 | -0.85% | | 四川成渝 | 5.78 | 11.06 | -0.86% | | 浩物股份 | 5.77 | 106.68 | -0.86% | | 成都银行 | 18.38 | 5.85 | -0.86% | | 蜀道装备 | 19.05 | 53.10 | -0.88% | | 五粮液 | 120.25 | 14.46 | -0.89% | | 药易购 | 27.58 | -787.16 | -0.90% | | 明星电力 | 9.47 | 26.17 | -0.94% | | 金石亚药 | 11.46 | 38.92 | -0.95% | | 瑞奇智造 | 10.39 | 1107.32 | -0.95% | | ST华西 | 3.11 | -9.81 | -0.96% | | 水井坊 | 41.62 | 16.85 | -1.00% | | 兴蓉环境 | 6.94 | 10.14 | -1.14% | | 东方电气 | 20.11 | 22.15 | -1.18% | | 成都燃气 | 10.86 | 19.65 | -1.18% | | 茂业商业 | 4.07 | -87.71 | -1.21% | | 红旗连锁 | 5.64 | 14.33 | -1.23% | | 华神科技 | 3.97 | -35.05 | -1.24% | | 西昌电力 | 13.49 | 132.71 | -1.32% | | 侨源股份 | 27.46 | 54.57 | -1.33% | | 钒钛股份 | 2.94 | -531.41 | -1.34% | | 汇宇制药-W | 20.98 | 49.52 | -1.41% | | 和邦生物 | 2.09 | -169.28 | -1.42% | | 康弘药业 | 32.58 | 24.43 | -1.42% | | 厚普股份 | 11.55 | -66.05 | -1.45% | | 宜宾纸业 | 25.08 | -52.60 | -1.61% | | 升达林业 | 4.28 | 46.35 | -1.61% | | 科新机电 | 16.23 | 54.64 | -1.64% | | 云图控股 | 9.96 | 13.96 | -1.68% | | 乐山电力 | 10.50 | 286.08 | -1.87% | | 安控科技 | 2.97 | -49.83 | -1.98% | | 融发核电 | 8.11 | -377.09 | -2.29% | | 成都路桥 | 4.95 | -43.11 | -2.37% | | 天府文旅 | 5.34 | -279.29 | -2.38% | | 通威股份 | 22.32 | -11.34 | -2.40% | | 新乳业 | 16.79 | 22.66 | -2.50% | | 天原股份 | 5.37 | -15.39 | -2.72% | | 东材科技 | 18.62 | 89.62 | -3.07% | | 纵横股份 | 48.75 | -223.48 | -3.14% | | 浪莎股份 | 19.80 | 75.93 | -3.23% | | 国机重装 | 3.55 | 55.63 | -3.27% | | 泸州老窖 | 131.38 | 14.75 | -3.81% | | 彩虹集团 | 24.20 | 28.49 | -3.85% | | 舍得酒业 | 59.45 | 99.81 | -3.99% | | 华塑控股 | 3.50 | -208.44 | -5.41% | | 大西洋 | 5.93 | 29.09 | -5.72% |
|