查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国金证券(600109)四川省
上涨家数:98下跌家数:77平均涨幅:+0.46%
更新时间:2025-10-24 15:00
名称最新价(元)市盈率(倍)涨跌幅
雅化集团17.8870.89+10.03%
德龙汇能8.71244.53+9.97%
智明达36.66109.64+9.79%
佳缘科技43.25611.55+7.96%
新易盛372.9762.68+7.25%
华丰科技88.50270.41+7.19%
坤恒顺维32.81111.49+5.84%
盛帮股份58.2533.84+4.86%
成都华微45.78344.60+4.71%
德恩精工18.85-21.89+4.03%
佳驰科技73.9770.61+3.95%
银河磁体35.7575.56+3.92%
川发龙蟒11.0243.55+3.67%
华图山鼎67.5792.10+3.41%
海特高新12.23103.54+3.03%
国城矿业14.7745.52+2.93%
国光电气86.01-577.68+2.82%
天奥电子16.79124.82+2.75%
运达科技13.84120.98+2.75%
盟升电子34.24-21.64+2.64%
ST思科瑞28.73-192.17+2.61%
成电光信30.85103.14+2.42%
富临精工18.0770.30+2.38%
旭光电子16.19122.07+2.34%
成都先导23.34102.54+2.32%
豪能股份13.4135.91+2.29%
秦川物联12.60-22.71+2.27%
瑞迪智驱80.6761.37+2.27%
西菱动力18.6669.39+2.25%
倍益康37.69204.54+2.20%
爱乐达25.372513.70+2.05%
优机股份25.4329.64+2.05%
六九一二124.81127.99+1.99%
中无人机48.041995.41+1.95%
雷电微力46.8345.76+1.87%
川环科技37.6042.43+1.84%
川润股份16.07-94.26+1.77%
依米康15.25-85.16+1.73%
航发科技27.55142.75+1.70%
海创药业-U50.62-31.14+1.67%
福蓉科技9.2195.01+1.54%
中科信息33.491187.78+1.45%
迅游科技24.18327.08+1.43%
天箭科技34.00-2384.39+1.40%
唐源电气26.7063.94+1.37%
*ST智胜10.91-27.94+1.30%
华体科技16.40-35.37+1.30%
振芯科技22.94226.17+1.28%
天齐锂业48.61-30.52+1.25%
欧林生物23.04151.17+1.19%
中自科技22.54-61.66+1.17%
利君股份11.29124.76+1.16%
华西证券9.8821.60+1.13%
四川九洲15.5178.92+1.11%
盛和资源22.9761.69+1.10%
英杰电气51.6043.21+1.10%
汇源通信14.40540.16+1.05%
*ST天微24.369252.50+1.04%
海天股份9.3016.34+0.98%
电科网安17.6174.51+0.97%
国网信通17.6632.62+0.97%
帝欧水华6.30-5.41+0.96%
佳发教育14.75171.19+0.96%
北化股份18.97238.01+0.96%
ST广物8.8220.83+0.92%
金时科技14.59376.72+0.83%
观想科技54.93-426.49+0.79%
昊华科技28.9932.10+0.69%
开发科技93.1118.75+0.68%
君逸数码23.4386.24+0.64%
成飞集成43.02-243.36+0.61%
宏达股份10.25-278.49+0.59%
中密控股36.3818.61+0.58%
新筑股份6.93-18.11+0.58%
大宏立33.10-1008.83+0.58%
川能动力10.9950.80+0.55%
国光股份15.1718.61+0.53%
创维数字13.50125.74+0.52%
乐创技术23.8362.41+0.46%
天邑股份14.29-38.15+0.42%
秉扬科技11.9541.59+0.42%
国金证券10.1716.23+0.39%
博瑞传播5.12289.16+0.39%
久远银海18.8683.97+0.37%
运机集团25.3835.13+0.32%
百利天恒352.28-70.03+0.31%
极米科技106.0036.25+0.27%
四川双马19.3045.39+0.26%
趣睡科技52.2165.88+0.25%
吉峰科技8.50-195.31+0.24%
*ST立航22.35-15.24+0.22%
高新发展50.60256.05+0.22%
四川长虹10.0650.26+0.20%
圣诺生物38.4551.64+0.13%
四川路桥8.8311.30+0.11%
达威股份19.78-75.66+0.10%
港通医疗21.92-233.29+0.09%
利尔化学12.1424.73+0.08%
硅宝科技20.4326.060.00%
ST创意6.77-54.930.00%
中光防雷12.17243.320.00%
梓橦宫12.5122.310.00%
安宁股份31.9217.64-0.09%
新希望9.6917.84-0.10%
川网传媒17.86140.13-0.11%
千禾味业8.9127.18-0.11%
长虹能源35.0528.74-0.11%
迈克生物11.69-172.92-0.17%
新华文轩14.7610.80-0.20%
苑东生物51.0639.48-0.29%
四川黄金27.0035.86-0.33%
普瑞眼科36.29-41.61-0.36%
交大铁发26.7753.97-0.41%
广安爱众4.8131.50-0.41%
山高环能6.7035.26-0.45%
科伦药业34.6425.91-0.46%
蜀道装备19.1253.30-0.52%
四川金顶9.30177.55-0.53%
贝瑞基因12.80-19.77-0.54%
康华生物72.0051.45-0.55%
华融化学10.6456.99-0.56%
巨星农牧18.3812.59-0.59%
川投能源14.8416.80-0.60%
峨眉山A12.4429.34-0.72%
四川美丰6.8433.71-0.73%
科新机电16.3855.14-0.73%
尚纬股份8.17-179.15-0.73%
东方电气20.2022.24-0.74%
天味食品11.3621.31-0.79%
富临运业9.8919.91-0.80%
富森美11.9113.33-0.83%
兴蓉环境6.9610.17-0.85%
五粮液120.2914.46-0.86%
欧康医药14.69126.72-0.88%
泸天化4.35-594.01-0.91%
新金路5.43-49.35-0.91%
侨源股份27.5754.79-0.93%
明星电力9.4726.17-0.94%
和邦生物2.10-170.09-0.94%
融发核电8.22-382.21-0.96%
成都燃气10.8819.69-1.00%
四川成渝5.7711.04-1.03%
中建环能5.3351.87-1.11%
厚普股份11.57-66.16-1.28%
云图控股10.0014.02-1.28%
西昌电力13.49132.71-1.32%
药易购27.46-783.74-1.33%
钒钛股份2.94-531.41-1.34%
浩物股份5.74106.12-1.37%
红旗连锁5.6314.30-1.40%
水井坊41.4416.78-1.43%
中寰股份12.7833.83-1.46%
华神科技3.96-34.96-1.49%
汇宇制药-W20.9549.45-1.55%
乐山电力10.53286.90-1.59%
成都银行18.245.81-1.62%
瑞奇智造10.311098.79-1.72%
纵横股份49.40-226.46-1.85%
茂业商业4.04-87.07-1.94%
宜宾纸业24.99-52.41-1.96%
金石亚药11.3438.51-1.99%
盛新锂能21.51-15.43-2.00%
升达林业4.2646.14-2.07%
国机重装3.5956.26-2.18%
康弘药业32.2924.21-2.30%
成都路桥4.95-43.11-2.37%
ST华西3.06-9.66-2.55%
东材科技18.7190.05-2.60%
安控科技2.95-49.50-2.64%
大西洋6.1129.98-2.86%
浪莎股份19.8776.20-2.88%
通威股份22.21-11.28-2.89%
新乳业16.7222.56-2.90%
天府文旅5.31-277.72-2.93%
天原股份5.34-15.31-3.26%
华塑控股3.57-212.60-3.51%
彩虹集团24.1128.39-4.21%
舍得酒业59.0899.19-4.59%
泸州老窖130.2414.62-4.64%

转至国金证券(600109)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN