免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国金证券(600109)四川省
上涨家数:98下跌家数:77平均涨幅:+0.46%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雅化集团 | 17.88 | 70.89 | +10.03% | | 德龙汇能 | 8.71 | 244.53 | +9.97% | | 智明达 | 36.66 | 109.64 | +9.79% | | 佳缘科技 | 43.25 | 611.55 | +7.96% | | 新易盛 | 372.97 | 62.68 | +7.25% | | 华丰科技 | 88.50 | 270.41 | +7.19% | | 坤恒顺维 | 32.81 | 111.49 | +5.84% | | 盛帮股份 | 58.25 | 33.84 | +4.86% | | 成都华微 | 45.78 | 344.60 | +4.71% | | 德恩精工 | 18.85 | -21.89 | +4.03% | | 佳驰科技 | 73.97 | 70.61 | +3.95% | | 银河磁体 | 35.75 | 75.56 | +3.92% | | 川发龙蟒 | 11.02 | 43.55 | +3.67% | | 华图山鼎 | 67.57 | 92.10 | +3.41% | | 海特高新 | 12.23 | 103.54 | +3.03% | | 国城矿业 | 14.77 | 45.52 | +2.93% | | 国光电气 | 86.01 | -577.68 | +2.82% | | 天奥电子 | 16.79 | 124.82 | +2.75% | | 运达科技 | 13.84 | 120.98 | +2.75% | | 盟升电子 | 34.24 | -21.64 | +2.64% | | ST思科瑞 | 28.73 | -192.17 | +2.61% | | 成电光信 | 30.85 | 103.14 | +2.42% | | 富临精工 | 18.07 | 70.30 | +2.38% | | 旭光电子 | 16.19 | 122.07 | +2.34% | | 成都先导 | 23.34 | 102.54 | +2.32% | | 豪能股份 | 13.41 | 35.91 | +2.29% | | 秦川物联 | 12.60 | -22.71 | +2.27% | | 瑞迪智驱 | 80.67 | 61.37 | +2.27% | | 西菱动力 | 18.66 | 69.39 | +2.25% | | 倍益康 | 37.69 | 204.54 | +2.20% | | 爱乐达 | 25.37 | 2513.70 | +2.05% | | 优机股份 | 25.43 | 29.64 | +2.05% | | 六九一二 | 124.81 | 127.99 | +1.99% | | 中无人机 | 48.04 | 1995.41 | +1.95% | | 雷电微力 | 46.83 | 45.76 | +1.87% | | 川环科技 | 37.60 | 42.43 | +1.84% | | 川润股份 | 16.07 | -94.26 | +1.77% | | 依米康 | 15.25 | -85.16 | +1.73% | | 航发科技 | 27.55 | 142.75 | +1.70% | | 海创药业-U | 50.62 | -31.14 | +1.67% | | 福蓉科技 | 9.21 | 95.01 | +1.54% | | 中科信息 | 33.49 | 1187.78 | +1.45% | | 迅游科技 | 24.18 | 327.08 | +1.43% | | 天箭科技 | 34.00 | -2384.39 | +1.40% | | 唐源电气 | 26.70 | 63.94 | +1.37% | | *ST智胜 | 10.91 | -27.94 | +1.30% | | 华体科技 | 16.40 | -35.37 | +1.30% | | 振芯科技 | 22.94 | 226.17 | +1.28% | | 天齐锂业 | 48.61 | -30.52 | +1.25% | | 欧林生物 | 23.04 | 151.17 | +1.19% | | 中自科技 | 22.54 | -61.66 | +1.17% | | 利君股份 | 11.29 | 124.76 | +1.16% | | 华西证券 | 9.88 | 21.60 | +1.13% | | 四川九洲 | 15.51 | 78.92 | +1.11% | | 盛和资源 | 22.97 | 61.69 | +1.10% | | 英杰电气 | 51.60 | 43.21 | +1.10% | | 汇源通信 | 14.40 | 540.16 | +1.05% | | *ST天微 | 24.36 | 9252.50 | +1.04% | | 海天股份 | 9.30 | 16.34 | +0.98% | | 电科网安 | 17.61 | 74.51 | +0.97% | | 国网信通 | 17.66 | 32.62 | +0.97% | | 帝欧水华 | 6.30 | -5.41 | +0.96% | | 佳发教育 | 14.75 | 171.19 | +0.96% | | 北化股份 | 18.97 | 238.01 | +0.96% | | ST广物 | 8.82 | 20.83 | +0.92% | | 金时科技 | 14.59 | 376.72 | +0.83% | | 观想科技 | 54.93 | -426.49 | +0.79% | | 昊华科技 | 28.99 | 32.10 | +0.69% | | 开发科技 | 93.11 | 18.75 | +0.68% | | 君逸数码 | 23.43 | 86.24 | +0.64% | | 成飞集成 | 43.02 | -243.36 | +0.61% | | 宏达股份 | 10.25 | -278.49 | +0.59% | | 中密控股 | 36.38 | 18.61 | +0.58% | | 新筑股份 | 6.93 | -18.11 | +0.58% | | 大宏立 | 33.10 | -1008.83 | +0.58% | | 川能动力 | 10.99 | 50.80 | +0.55% | | 国光股份 | 15.17 | 18.61 | +0.53% | | 创维数字 | 13.50 | 125.74 | +0.52% | | 乐创技术 | 23.83 | 62.41 | +0.46% | | 天邑股份 | 14.29 | -38.15 | +0.42% | | 秉扬科技 | 11.95 | 41.59 | +0.42% | | 国金证券 | 10.17 | 16.23 | +0.39% | | 博瑞传播 | 5.12 | 289.16 | +0.39% | | 久远银海 | 18.86 | 83.97 | +0.37% | | 运机集团 | 25.38 | 35.13 | +0.32% | | 百利天恒 | 352.28 | -70.03 | +0.31% | | 极米科技 | 106.00 | 36.25 | +0.27% | | 四川双马 | 19.30 | 45.39 | +0.26% | | 趣睡科技 | 52.21 | 65.88 | +0.25% | | 吉峰科技 | 8.50 | -195.31 | +0.24% | | *ST立航 | 22.35 | -15.24 | +0.22% | | 高新发展 | 50.60 | 256.05 | +0.22% | | 四川长虹 | 10.06 | 50.26 | +0.20% | | 圣诺生物 | 38.45 | 51.64 | +0.13% | | 四川路桥 | 8.83 | 11.30 | +0.11% | | 达威股份 | 19.78 | -75.66 | +0.10% | | 港通医疗 | 21.92 | -233.29 | +0.09% | | 利尔化学 | 12.14 | 24.73 | +0.08% | | 硅宝科技 | 20.43 | 26.06 | 0.00% | | ST创意 | 6.77 | -54.93 | 0.00% | | 中光防雷 | 12.17 | 243.32 | 0.00% | | 梓橦宫 | 12.51 | 22.31 | 0.00% | | 安宁股份 | 31.92 | 17.64 | -0.09% | | 新希望 | 9.69 | 17.84 | -0.10% | | 川网传媒 | 17.86 | 140.13 | -0.11% | | 千禾味业 | 8.91 | 27.18 | -0.11% | | 长虹能源 | 35.05 | 28.74 | -0.11% | | 迈克生物 | 11.69 | -172.92 | -0.17% | | 新华文轩 | 14.76 | 10.80 | -0.20% | | 苑东生物 | 51.06 | 39.48 | -0.29% | | 四川黄金 | 27.00 | 35.86 | -0.33% | | 普瑞眼科 | 36.29 | -41.61 | -0.36% | | 交大铁发 | 26.77 | 53.97 | -0.41% | | 广安爱众 | 4.81 | 31.50 | -0.41% | | 山高环能 | 6.70 | 35.26 | -0.45% | | 科伦药业 | 34.64 | 25.91 | -0.46% | | 蜀道装备 | 19.12 | 53.30 | -0.52% | | 四川金顶 | 9.30 | 177.55 | -0.53% | | 贝瑞基因 | 12.80 | -19.77 | -0.54% | | 康华生物 | 72.00 | 51.45 | -0.55% | | 华融化学 | 10.64 | 56.99 | -0.56% | | 巨星农牧 | 18.38 | 12.59 | -0.59% | | 川投能源 | 14.84 | 16.80 | -0.60% | | 峨眉山A | 12.44 | 29.34 | -0.72% | | 四川美丰 | 6.84 | 33.71 | -0.73% | | 科新机电 | 16.38 | 55.14 | -0.73% | | 尚纬股份 | 8.17 | -179.15 | -0.73% | | 东方电气 | 20.20 | 22.24 | -0.74% | | 天味食品 | 11.36 | 21.31 | -0.79% | | 富临运业 | 9.89 | 19.91 | -0.80% | | 富森美 | 11.91 | 13.33 | -0.83% | | 兴蓉环境 | 6.96 | 10.17 | -0.85% | | 五粮液 | 120.29 | 14.46 | -0.86% | | 欧康医药 | 14.69 | 126.72 | -0.88% | | 泸天化 | 4.35 | -594.01 | -0.91% | | 新金路 | 5.43 | -49.35 | -0.91% | | 侨源股份 | 27.57 | 54.79 | -0.93% | | 明星电力 | 9.47 | 26.17 | -0.94% | | 和邦生物 | 2.10 | -170.09 | -0.94% | | 融发核电 | 8.22 | -382.21 | -0.96% | | 成都燃气 | 10.88 | 19.69 | -1.00% | | 四川成渝 | 5.77 | 11.04 | -1.03% | | 中建环能 | 5.33 | 51.87 | -1.11% | | 厚普股份 | 11.57 | -66.16 | -1.28% | | 云图控股 | 10.00 | 14.02 | -1.28% | | 西昌电力 | 13.49 | 132.71 | -1.32% | | 药易购 | 27.46 | -783.74 | -1.33% | | 钒钛股份 | 2.94 | -531.41 | -1.34% | | 浩物股份 | 5.74 | 106.12 | -1.37% | | 红旗连锁 | 5.63 | 14.30 | -1.40% | | 水井坊 | 41.44 | 16.78 | -1.43% | | 中寰股份 | 12.78 | 33.83 | -1.46% | | 华神科技 | 3.96 | -34.96 | -1.49% | | 汇宇制药-W | 20.95 | 49.45 | -1.55% | | 乐山电力 | 10.53 | 286.90 | -1.59% | | 成都银行 | 18.24 | 5.81 | -1.62% | | 瑞奇智造 | 10.31 | 1098.79 | -1.72% | | 纵横股份 | 49.40 | -226.46 | -1.85% | | 茂业商业 | 4.04 | -87.07 | -1.94% | | 宜宾纸业 | 24.99 | -52.41 | -1.96% | | 金石亚药 | 11.34 | 38.51 | -1.99% | | 盛新锂能 | 21.51 | -15.43 | -2.00% | | 升达林业 | 4.26 | 46.14 | -2.07% | | 国机重装 | 3.59 | 56.26 | -2.18% | | 康弘药业 | 32.29 | 24.21 | -2.30% | | 成都路桥 | 4.95 | -43.11 | -2.37% | | ST华西 | 3.06 | -9.66 | -2.55% | | 东材科技 | 18.71 | 90.05 | -2.60% | | 安控科技 | 2.95 | -49.50 | -2.64% | | 大西洋 | 6.11 | 29.98 | -2.86% | | 浪莎股份 | 19.87 | 76.20 | -2.88% | | 通威股份 | 22.21 | -11.28 | -2.89% | | 新乳业 | 16.72 | 22.56 | -2.90% | | 天府文旅 | 5.31 | -277.72 | -2.93% | | 天原股份 | 5.34 | -15.31 | -3.26% | | 华塑控股 | 3.57 | -212.60 | -3.51% | | 彩虹集团 | 24.11 | 28.39 | -4.21% | | 舍得酒业 | 59.08 | 99.19 | -4.59% | | 泸州老窖 | 130.24 | 14.62 | -4.64% |
|