免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国金证券(600109)四川省
上涨家数:94下跌家数:78平均涨幅:+0.91%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成都华微 | 47.04 | 350.69 | +20.00% | | 贝瑞基因 | 15.79 | -26.95 | +10.03% | | 川润股份 | 18.98 | -111.33 | +10.03% | | 旭光电子 | 16.57 | 128.10 | +10.03% | | 成飞集成 | 48.79 | -254.44 | +10.01% | | 高新发展 | 61.33 | 310.35 | +10.01% | | 东材科技 | 19.15 | 78.10 | +9.99% | | 广安爱众 | 5.53 | 30.36 | +9.94% | | 华丰科技 | 70.12 | 8725.99 | +7.88% | | 新筑股份 | 7.27 | -19.00 | +6.44% | | 彩虹集团 | 24.91 | 25.38 | +6.41% | | 新易盛 | 273.81 | 66.59 | +6.19% | | 宏达股份 | 11.37 | 5310.10 | +5.77% | | 中无人机 | 59.14 | -3962.43 | +4.84% | | 汇宇制药-W | 25.35 | 42.39 | +4.54% | | 利君股份 | 15.88 | 175.48 | +4.47% | | 君逸数码 | 23.52 | 104.63 | +4.44% | | 中科信息 | 39.48 | 2259.07 | +4.28% | | 安宁股份 | 32.35 | 17.93 | +3.92% | | 盟升电子 | 41.74 | -26.46 | +3.68% | | 四川长虹 | 11.93 | 63.06 | +3.02% | | 华图山鼎 | 64.58 | 124.67 | +2.88% | | 观想科技 | 69.69 | -657.23 | +2.86% | | *ST智胜 | 11.09 | -32.50 | +2.78% | | 舍得酒业 | 60.91 | 102.37 | +2.72% | | 航发科技 | 32.25 | 142.87 | +2.51% | | 盛和资源 | 23.82 | 70.63 | +2.45% | | 雷电微力 | 54.83 | 53.57 | +2.45% | | 国金证券 | 10.39 | 20.45 | +2.26% | | 英杰电气 | 51.82 | 43.39 | +2.11% | | 百利天恒 | 331.71 | -64.05 | +2.08% | | 佳驰科技 | 79.21 | 67.98 | +1.97% | | 成都先导 | 22.72 | 138.56 | +1.88% | | 通威股份 | 21.03 | -10.68 | +1.79% | | 硅宝科技 | 22.02 | 29.85 | +1.76% | | 天奥电子 | 17.11 | 127.20 | +1.72% | | 银河磁体 | 31.62 | 69.72 | +1.70% | | 昊华科技 | 28.65 | 34.50 | +1.60% | | 国网信通 | 18.56 | 31.08 | +1.59% | | 中自科技 | 25.88 | -93.72 | +1.57% | | 水井坊 | 45.40 | 16.46 | +1.54% | | 华西证券 | 10.82 | 31.47 | +1.50% | | 振芯科技 | 25.35 | 440.21 | +1.48% | | 欧林生物 | 33.17 | 339.52 | +1.44% | | 川环科技 | 49.85 | 53.27 | +1.42% | | 依米康 | 17.50 | -90.35 | +1.39% | | 久远银海 | 20.90 | 113.09 | +1.31% | | 国光电气 | 83.86 | 446.15 | +1.29% | | 德恩精工 | 19.19 | -22.67 | +1.11% | | 天齐锂业 | 43.10 | -18.12 | +1.08% | | 秦川物联 | 11.83 | -22.34 | +1.02% | | 东方电气 | 20.10 | 21.50 | +1.01% | | 豪能股份 | 16.15 | 40.12 | +1.00% | | 极米科技 | 121.56 | 50.51 | +0.98% | | *ST天微 | 24.38 | -117.19 | +0.95% | | 思科瑞 | 35.95 | -116.43 | +0.90% | | 华塑控股 | 3.59 | -287.25 | +0.84% | | 天箭科技 | 41.13 | 192.32 | +0.83% | | 盛帮股份 | 60.00 | 33.29 | +0.81% | | 泸州老窖 | 130.69 | 14.26 | +0.80% | | 西菱动力 | 21.44 | 106.57 | +0.80% | | 川网传媒 | 19.64 | 139.52 | +0.77% | | 四川九洲 | 17.55 | 99.84 | +0.75% | | 普瑞眼科 | 43.80 | -71.61 | +0.74% | | 成电光信 | 39.17 | 90.72 | +0.72% | | 新华文轩 | 16.16 | 12.47 | +0.69% | | 瑞迪智驱 | 94.55 | 73.15 | +0.67% | | 海创药业-U | 61.80 | -38.02 | +0.67% | | *ST立航 | 21.78 | -14.85 | +0.65% | | 佳发教育 | 14.53 | 168.64 | +0.62% | | 国机重装 | 3.37 | 56.01 | +0.60% | | 川能动力 | 10.34 | 34.83 | +0.58% | | 四川双马 | 20.70 | 37.88 | +0.58% | | 博瑞传播 | 5.21 | 387.17 | +0.58% | | 新乳业 | 17.94 | 26.57 | +0.56% | | 六九一二 | 160.93 | 136.39 | +0.52% | | 雅化集团 | 14.07 | 55.78 | +0.50% | | 天味食品 | 12.22 | 24.87 | +0.49% | | 四川金顶 | 10.46 | 613.21 | +0.48% | | 华融化学 | 11.18 | 60.05 | +0.45% | | 利尔化学 | 12.57 | 31.39 | +0.40% | | 钒钛股份 | 2.81 | 219.39 | +0.36% | | 川发龙蟒 | 11.59 | 45.81 | +0.35% | | 富临精工 | 15.51 | 55.15 | +0.32% | | 天邑股份 | 16.63 | -66.23 | +0.30% | | 新希望 | 9.99 | 15.77 | +0.30% | | 四川黄金 | 23.40 | 36.77 | +0.30% | | 五粮液 | 125.79 | 14.95 | +0.27% | | 创意信息 | 8.75 | -69.26 | +0.23% | | 天府文旅 | 5.78 | -321.11 | +0.17% | | 四川美丰 | 7.33 | 22.29 | +0.14% | | 北化股份 | 18.61 | 829.10 | +0.11% | | 国城矿业 | 14.41 | 32.71 | +0.07% | | 趣睡科技 | 61.44 | 79.71 | +0.02% | | 四川成渝 | 5.62 | 11.28 | 0.00% | | ST华西 | 2.63 | -8.30 | 0.00% | | 坤恒顺维 | 30.00 | 109.81 | 0.00% | | 中密控股 | 39.39 | 20.28 | -0.03% | | 盛新锂能 | 17.47 | -12.53 | -0.06% | | 创维数字 | 12.49 | 116.33 | -0.08% | | 富临运业 | 11.09 | 25.26 | -0.09% | | 电科网安 | 19.35 | 81.87 | -0.10% | | 吉峰科技 | 8.59 | -146.04 | -0.12% | | 苑东生物 | 63.24 | 48.90 | -0.13% | | 智明达 | 37.33 | 111.70 | -0.13% | | 迈克生物 | 12.82 | -192.08 | -0.16% | | 新金路 | 5.66 | -101.73 | -0.18% | | 巨星农牧 | 21.15 | 13.72 | -0.24% | | 川投能源 | 15.51 | 16.20 | -0.26% | | 兴蓉环境 | 6.95 | 10.13 | -0.29% | | 德龙汇能 | 6.77 | 190.06 | -0.29% | | 药易购 | 29.91 | -853.66 | -0.33% | | 蜀道装备 | 17.83 | 60.41 | -0.34% | | 大宏立 | 35.50 | -1081.98 | -0.34% | | 海天股份 | 8.85 | 12.55 | -0.34% | | 峨眉山A | 13.88 | 32.74 | -0.36% | | 明星电力 | 10.40 | 28.79 | -0.38% | | 汇源通信 | 12.50 | 468.89 | -0.40% | | 中光防雷 | 14.59 | 291.70 | -0.41% | | 运达科技 | 13.32 | 116.43 | -0.45% | | 科伦药业 | 37.58 | 24.08 | -0.48% | | 四川路桥 | 8.32 | 10.03 | -0.48% | | 西昌电力 | 14.47 | 241.11 | -0.48% | | 达威股份 | 21.94 | -166.49 | -0.50% | | 港通医疗 | 23.65 | 446.78 | -0.50% | | 和邦生物 | 1.91 | -154.70 | -0.52% | | 红旗连锁 | 5.73 | 14.56 | -0.52% | | 大西洋 | 5.52 | 29.86 | -0.54% | | 天原股份 | 5.24 | -15.00 | -0.57% | | 成都路桥 | 5.19 | -42.90 | -0.57% | | 富森美 | 12.10 | 13.92 | -0.58% | | 迅游科技 | 24.16 | 302.69 | -0.58% | | 浩物股份 | 5.06 | 945.55 | -0.59% | | 科新机电 | 13.60 | 29.92 | -0.66% | | 瑞奇智造 | 11.83 | 105.58 | -0.67% | | ST广物 | 8.80 | 20.58 | -0.68% | | 中建环能 | 5.56 | 45.84 | -0.71% | | 厚普股份 | 11.73 | -85.87 | -0.76% | | 纵横股份 | 56.90 | -260.84 | -0.85% | | 侨源股份 | 27.83 | 62.78 | -0.86% | | 泸天化 | 4.54 | 89.34 | -0.87% | | 国光股份 | 15.47 | 18.98 | -0.90% | | 安控科技 | 3.17 | -48.75 | -0.94% | | 开发科技 | 101.30 | 21.82 | -0.96% | | 千禾味业 | 12.30 | 24.26 | -0.97% | | 倍益康 | 42.59 | 132.17 | -1.00% | | 佳缘科技 | 36.51 | 367.24 | -1.00% | | 乐创技术 | 25.10 | 85.07 | -1.03% | | 尚纬股份 | 8.15 | -398.42 | -1.09% | | 宜宾纸业 | 25.52 | -37.49 | -1.16% | | 金石亚药 | 10.70 | 66.34 | -1.20% | | 云图控股 | 10.23 | 14.62 | -1.25% | | 运机集团 | 23.81 | 33.76 | -1.29% | | 圣诺生物 | 43.31 | 58.16 | -1.30% | | 福蓉科技 | 10.43 | 88.86 | -1.32% | | 融发核电 | 8.15 | -378.95 | -1.33% | | 欧康医药 | 16.85 | 109.48 | -1.35% | | 华神科技 | 4.18 | -110.65 | -1.42% | | 茂业商业 | 4.16 | -1037.10 | -1.42% | | 乐山电力 | 12.70 | 346.02 | -1.47% | | 成都银行 | 17.97 | 5.85 | -1.64% | | 帝欧家居 | 7.12 | -5.95 | -1.66% | | 康华生物 | 84.77 | 40.81 | -1.70% | | 山高环能 | 7.44 | 107.71 | -1.72% | | 交大铁发 | 31.36 | 62.53 | -1.79% | | 爱乐达 | 29.87 | -556.29 | -1.81% | | 浪莎股份 | 20.36 | 70.76 | -1.88% | | 唐源电气 | 31.36 | 61.63 | -1.97% | | 海特高新 | 12.65 | 146.52 | -2.17% | | 升达林业 | 4.94 | 192.91 | -2.37% | | 成都燃气 | 10.95 | 19.81 | -2.49% | | 优机股份 | 29.19 | 34.03 | -2.76% | | 金时科技 | 18.45 | -316.63 | -2.89% | | 康弘药业 | 42.26 | 31.97 | -3.38% | | 华体科技 | 17.95 | -38.71 | -4.37% |
|