免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国东航(600115)上海市
上涨家数:107下跌家数:336平均涨幅:-0.64%更新时间：2025-10-13 10:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 骄成超声 | 106.17 | 88.62 | +14.96% | | 灿芯股份 | 135.03 | -201.87 | +12.34% | | C云汉 | 157.00 | 98.44 | +10.35% | | 上海港湾 | 29.32 | 83.76 | +10.02% | | 至纯科技 | 36.75 | -1302.17 | +10.00% | | 宝钢包装 | 5.70 | 40.06 | +9.83% | | 中洲特材 | 25.10 | 142.53 | +8.33% | | 概伦电子 | 45.90 | -2242.23 | +8.05% | | 万业企业 | 22.94 | 97.41 | +7.40% | | 安路科技 | 32.33 | -57.50 | +7.23% | | 招商轮船 | 9.22 | 15.72 | +6.34% | | 巴比食品 | 25.45 | 20.55 | +6.09% | | 浦发银行 | 12.48 | 8.15 | +5.41% | | 南亚新材 | 82.59 | 235.83 | +5.08% | | 大名城 | 4.98 | -4.81 | +5.06% | | 正帆科技 | 47.47 | 26.89 | +5.05% | | 菲林格尔 | 45.22 | -326.81 | +5.02% | | *ST威尔 | 30.98 | 26.52 | +4.98% | | 翱捷科技-U | 103.22 | -64.09 | +4.79% | | 岱美股份 | 6.95 | 23.96 | +4.67% | | 中邮科技 | 66.26 | 15.53 | +4.64% | | 飞乐音响 | 8.93 | 464.54 | +4.57% | | 丛麟科技 | 28.90 | 92.27 | +4.33% | | 中国核建 | 11.13 | 17.59 | +3.92% | | 沪硅产业 | 26.96 | -78.08 | +3.89% | | 大众公用 | 7.38 | 49.07 | +3.80% | | 中远海能 | 12.68 | 18.52 | +3.76% | | 创力集团 | 6.29 | 20.61 | +3.62% | | 普元信息 | 28.34 | 70.62 | +3.43% | | 美农生物 | 19.13 | 50.70 | +3.41% | | 索辰科技 | 109.33 | 156.67 | +3.34% | | 英方软件 | 34.90 | -173.73 | +3.19% | | 东来技术 | 23.17 | 30.08 | +2.98% | | 聚辰股份 | 144.50 | 64.89 | +2.77% | | 爱普股份 | 10.40 | 22.13 | +2.77% | | 实朴检测 | 32.10 | -57.98 | +2.46% | | 泰凌微 | 59.18 | 83.07 | +2.41% | | 复旦微电 | 63.26 | 124.28 | +2.40% | | 开勒股份 | 62.30 | -2265.21 | +2.38% | | 品渥食品 | 35.01 | 94.84 | +2.37% | | 彤程新材 | 45.35 | 48.98 | +2.32% | | 申通地铁 | 8.88 | 84.86 | +2.30% | | 澳华内镜 | 50.94 | -269.92 | +2.29% | | 东芯股份 | 97.65 | -230.95 | +2.25% | | ST复华 | 5.05 | -27.54 | +2.23% | | 伟测科技 | 84.14 | 57.37 | +2.14% | | 钜泉科技 | 32.58 | 50.14 | +2.13% | | 国缆检测 | 54.07 | 52.52 | +2.06% | | 纳尔股份 | 10.95 | 21.13 | +1.96% | | 南模生物 | 48.10 | 110.93 | +1.95% | | 辰光医疗 | 16.82 | -22.38 | +1.94% | | 网宿科技 | 12.13 | 39.79 | +1.93% | | 上海银行 | 9.36 | 5.58 | +1.85% | | 雪榕生物 | 6.61 | -7.20 | +1.85% | | 上海新阳 | 60.38 | 75.65 | +1.75% | | 飞凯材料 | 25.71 | 42.47 | +1.70% | | 南芯科技 | 50.87 | 96.50 | +1.58% | | 宝信软件 | 23.87 | 41.60 | +1.57% | | 上海电气 | 10.62 | 204.14 | +1.53% | | 鹏欣资源 | 8.11 | 194.18 | +1.50% | | 芯原股份 | 188.80 | -156.08 | +1.50% | | 星环科技-U | 55.72 | -22.86 | +1.48% | | 霍莱沃 | 29.66 | 350.75 | +1.33% | | 南侨食品 | 17.53 | 68.29 | +1.33% | | 沪农商行 | 8.21 | 6.42 | +1.23% | | 上海贝岭 | 36.48 | 64.90 | +1.19% | | 康希通信 | 14.46 | -74.00 | +1.19% | | 泛微网络 | 57.91 | 68.23 | +1.19% | | 上海洗霸 | 86.02 | 139.12 | +1.15% | | 友车科技 | 19.32 | 58.96 | +1.15% | | 上海瀚讯 | 24.65 | -154.05 | +1.15% | | 柏楚电子 | 153.82 | 43.05 | +1.13% | | 妙可蓝多 | 24.77 | 72.11 | +1.02% | | 氯碱化工 | 10.93 | 14.62 | +1.02% | | 中微公司 | 295.96 | 102.67 | +1.01% | | 中颖电子 | 26.44 | 86.66 | +0.95% | | 张江高科 | 49.82 | 71.09 | +0.87% | | 格尔软件 | 15.14 | 243.72 | +0.87% | | 惠柏新材 | 30.32 | 61.23 | +0.86% | | 盛剑科技 | 27.91 | 43.01 | +0.79% | | 瑞晨环保 | 27.10 | -54.07 | +0.74% | | 博通集成 | 41.48 | 186.30 | +0.73% | | 铁大科技 | 15.60 | 32.66 | +0.71% | | 上海艾录 | 8.69 | 817.19 | +0.70% | | 天海防务 | 6.43 | 54.64 | +0.63% | | 航天机电 | 8.12 | -45.91 | +0.62% | | 三湘印象 | 3.61 | 320.86 | +0.56% | | 新致软件 | 22.42 | 342.75 | +0.54% | | 广电电气 | 4.27 | 77.28 | +0.47% | | 康鹏科技 | 8.58 | -163.83 | +0.47% | | 行动教育 | 37.48 | 16.94 | +0.43% | | 艾融软件 | 53.69 | 136.21 | +0.41% | | 建发致新 | 27.13 | 42.48 | +0.41% | | 天洋新材 | 7.60 | -15.03 | +0.40% | | 海得控制 | 15.31 | -26.48 | +0.39% | | 霍普股份 | 41.36 | -22.98 | +0.39% | | 汇得科技 | 23.71 | 25.67 | +0.38% | | 晶丰明源 | 113.30 | 758.49 | +0.35% | | 上海临港 | 11.86 | 26.66 | +0.34% | | 康德莱 | 9.07 | 16.84 | +0.33% | | 透景生命 | 22.99 | 121.89 | +0.31% | | 申联生物 | 10.39 | -184.69 | +0.29% | | 灿瑞科技 | 36.42 | -57.19 | +0.28% | | 华岭股份 | 24.26 | -254.62 | +0.21% | | 恒玄科技 | 285.92 | 77.94 | +0.19% | | 和元生物 | 7.68 | -15.92 | +0.13% | | 永冠新材 | 16.68 | 29.38 | +0.12% | | 耀皮玻璃 | 7.58 | 50.65 | 0.00% | | 尤安设计 | 22.58 | -19.46 | 0.00% | | 冠龙节能 | 20.62 | 42.65 | 0.00% | | 益方生物-U | 28.06 | -111.60 | -0.04% | | 上海谊众 | 56.56 | 1116.62 | -0.07% | | 先惠技术 | 66.91 | 34.18 | -0.07% | | 上海沪工 | 21.41 | -311.09 | -0.09% | | 维宏股份 | 28.77 | 37.46 | -0.14% | | 威贸电子 | 28.21 | 48.60 | -0.14% | | 首华燃气 | 13.68 | -5.82 | -0.15% | | 威派格 | 6.76 | -17.93 | -0.15% | | 汇纳科技 | 37.93 | -527.76 | -0.16% | | 澜起科技 | 149.82 | 86.75 | -0.16% | | 中谷物流 | 10.87 | 10.62 | -0.18% | | 大智慧 | 15.88 | -471.57 | -0.19% | | 上海家化 | 25.53 | -21.31 | -0.20% | | 保立佳 | 14.73 | -17.44 | -0.20% | | *ST创兴 | 4.10 | -8.71 | -0.24% | | 上海合晶 | 24.47 | 123.10 | -0.24% | | 申能股份 | 8.01 | 10.24 | -0.25% | | 新炬网络 | 30.09 | 479.63 | -0.27% | | 新通联 | 10.00 | 39.47 | -0.30% | | 卓然股份 | 12.92 | 51.11 | -0.31% | | 神奇制药 | 6.12 | 49.25 | -0.33% | | 华贸物流 | 6.10 | 17.23 | -0.33% | | 亚士创能 | 5.96 | -5.09 | -0.33% | | 中远海科 | 17.41 | 252.04 | -0.34% | | 剑桥科技 | 108.72 | 140.37 | -0.35% | | 泰坦科技 | 25.07 | 234.76 | -0.36% | | 百润股份 | 25.29 | 37.57 | -0.39% | | 创远信科 | 27.30 | 224.34 | -0.40% | | 华平股份 | 4.62 | -56.33 | -0.43% | | 锦江航运 | 11.51 | 9.94 | -0.43% | | 复旦张江 | 9.08 | -376.12 | -0.44% | | 华谊集团 | 9.01 | 20.84 | -0.44% | | 交通银行 | 6.72 | 6.30 | -0.44% | | 海欣股份 | 6.59 | 50.78 | -0.45% | | 新相微 | 20.73 | 552.32 | -0.48% | | 上海医药 | 18.28 | 11.17 | -0.49% | | 普蕊斯 | 44.15 | 33.01 | -0.50% | | 元祖股份 | 12.01 | 13.28 | -0.50% | | 金桥信息 | 17.72 | -135.32 | -0.51% | | 电科数字 | 29.40 | 38.11 | -0.51% | | 合合信息 | 161.45 | 54.44 | -0.52% | | 赛伦生物 | 22.92 | 55.17 | -0.52% | | 光明地产 | 3.59 | -5.91 | -0.55% | | 安集科技 | 216.26 | 53.98 | -0.57% | | 上海九百 | 8.34 | 79.43 | -0.60% | | 起帆电缆 | 19.25 | 70.97 | -0.62% | | 科华生物 | 6.34 | -4.52 | -0.63% | | 中银证券 | 14.24 | 37.78 | -0.63% | | 云赛智联 | 20.08 | 148.95 | -0.64% | | 安诺其 | 4.63 | -156.77 | -0.64% | | 阿为特 | 47.20 | 298.99 | -0.65% | | 盛美上海 | 190.95 | 65.18 | -0.66% | | 凯淳股份 | 31.40 | 196.05 | -0.66% | | 顺灏股份 | 7.35 | 151.02 | -0.68% | | 中华企业 | 2.93 | 31.86 | -0.68% | | 中国海诚 | 10.21 | 13.70 | -0.68% | | 天玑科技 | 14.55 | -56.51 | -0.68% | | 安科瑞 | 24.53 | 31.58 | -0.69% | | 宝钢股份 | 7.21 | 20.41 | -0.69% | | 徐家汇 | 8.51 | 453.97 | -0.70% | | 益民集团 | 4.24 | 264.06 | -0.70% | | 艾力斯 | 103.34 | 25.48 | -0.71% | | 飞科电器 | 35.90 | 33.74 | -0.72% | | 海利生物 | 6.85 | 25.77 | -0.72% | | 摩恩电气 | 6.76 | 210.69 | -0.73% | | 上海莱士 | 6.75 | 22.60 | -0.74% | | 会畅通讯 | 18.81 | 184.29 | -0.74% | | 金安国纪 | 11.99 | 232.21 | -0.75% | | 延华智能 | 6.58 | -1337.74 | -0.75% | | 德必集团 | 19.65 | 103.95 | -0.76% | | 中远海发 | 2.60 | 19.49 | -0.76% | | 分众传媒 | 7.71 | 20.90 | -0.77% | | 方正科技 | 10.25 | 156.30 | -0.77% | | 麦加芯彩 | 54.18 | 23.69 | -0.79% | | 仁度生物 | 46.53 | -184.51 | -0.79% | | 开创国际 | 11.11 | 23.33 | -0.80% | | 小方制药 | 33.32 | 25.81 | -0.80% | | 健麾信息 | 19.62 | 333.48 | -0.81% | | 宏英智能 | 27.88 | 93.52 | -0.82% | | ST凯利 | 5.90 | -45.99 | -0.84% | | 读客文化 | 9.44 | 406.45 | -0.84% | | 申达股份 | 4.67 | -122.69 | -0.85% | | 振华重工 | 4.59 | 42.32 | -0.86% | | 紫燕食品 | 19.25 | 31.47 | -0.88% | | 百联股份 | 8.94 | 9.93 | -0.89% | | 上海雅仕 | 11.15 | 47.41 | -0.89% | | 龙韵股份 | 16.70 | 892.87 | -0.89% | | 华丽家族 | 3.31 | -110.69 | -0.90% | | 恒为科技 | 29.45 | -348.35 | -0.91% | | 艾为电子 | 85.61 | 62.39 | -0.91% | | 唯赛勃 | 15.06 | 74.77 | -0.92% | | 来伊份 | 12.81 | -30.41 | -0.93% | | 悦心健康 | 4.24 | -26.39 | -0.93% | | 真兰仪表 | 15.60 | 18.84 | -0.95% | | 新黄浦 | 5.99 | 24.95 | -0.99% | | 万达信息 | 6.82 | -15.87 | -1.02% | | 微电生理 | 21.32 | 148.14 | -1.02% | | 中国船舶 | 34.59 | 50.57 | -1.03% | | 优刻得-W | 24.81 | -53.34 | -1.04% | | 光大嘉宝 | 2.82 | -2.94 | -1.05% | | 博迅生物 | 27.10 | 75.47 | -1.06% | | 交大昂立 | 8.36 | 219.66 | -1.07% | | 中路股份 | 10.15 | -106.52 | -1.07% | | 华峰超纤 | 7.33 | 164.17 | -1.08% | | 上港集团 | 5.49 | 8.77 | -1.08% | | 新世界 | 7.30 | 68.47 | -1.08% | | 上海石化 | 2.73 | -165.85 | -1.09% | | 嘉麟杰 | 2.72 | 87.89 | -1.09% | | *ST国化 | 8.16 | -9.81 | -1.09% | | 开开实业 | 12.68 | 210.91 | -1.09% | | 之江生物 | 22.61 | -26.60 | -1.09% | | 畅联股份 | 10.78 | 32.78 | -1.10% | | 金枫酒业 | 5.38 | 253.02 | -1.10% | | 上海钢联 | 25.74 | 41.89 | -1.11% | | 能辉科技 | 26.43 | 81.27 | -1.12% | | 天宸股份 | 6.14 | 86.95 | -1.13% | | 思特威-W | 113.20 | 71.10 | -1.14% | | 华鑫股份 | 16.52 | 39.94 | -1.14% | | 迈威生物-U | 44.19 | -15.35 | -1.14% | | 锦江酒店 | 22.29 | 54.81 | -1.15% | | 睿昂基因 | 28.27 | -73.68 | -1.15% | | 巴兰仕 | 39.30 | -- | -1.16% | | 光明乳业 | 8.50 | 17.78 | -1.16% | | 上海机场 | 31.50 | 36.24 | -1.19% | | 克来机电 | 22.28 | 117.46 | -1.20% | | 卫宁健康 | 9.06 | -333.05 | -1.20% | | 三生国健 | 51.81 | 41.75 | -1.20% | | 联明股份 | 13.94 | 59.01 | -1.20% | | 地素时尚 | 12.26 | 23.14 | -1.21% | | 锦和商管 | 5.70 | 40.21 | -1.21% | | 隧道股份 | 6.47 | 7.31 | -1.22% | | 爱婴室 | 17.77 | 22.24 | -1.22% | | 阿拉丁 | 12.84 | 53.41 | -1.23% | | 金龙鱼 | 31.16 | 53.45 | -1.24% | | 徕木股份 | 11.16 | 88.58 | -1.24% | | 联影医疗 | 154.45 | 97.19 | -1.25% | | 陆家嘴 | 8.66 | 30.30 | -1.25% | | 威士顿 | 48.69 | 91.19 | -1.26% | | 浦东金桥 | 10.99 | 14.52 | -1.26% | | 神开股份 | 9.39 | 62.18 | -1.26% | | 力盛体育 | 14.68 | -64.65 | -1.28% | | 城地香江 | 16.22 | -35.99 | -1.28% | | 中船科技 | 12.18 | -52.89 | -1.30% | | 晨光股份 | 26.90 | 18.77 | -1.32% | | 上海环境 | 8.12 | 18.21 | -1.34% | | 乐鑫科技 | 196.83 | 68.70 | -1.34% | | 翔丰华 | 32.37 | 460.46 | -1.34% | | 上海凤凰 | 12.41 | -48.51 | -1.35% | | *ST金泰 | 5.10 | 91.07 | -1.35% | | 优宁维 | 30.50 | -144.24 | -1.36% | | 肇民科技 | 46.27 | 83.15 | -1.36% | | 豫园股份 | 5.72 | -23.35 | -1.38% | | 风语筑 | 9.28 | 349.10 | -1.38% | | 合富中国 | 6.33 | -1098.48 | -1.40% | | 美凯龙 | 2.80 | -3.36 | -1.41% | | 环旭电子 | 20.90 | 30.54 | -1.42% | | 光大证券 | 18.70 | 25.73 | -1.42% | | 网达软件 | 22.07 | 640.03 | -1.43% | | 晶华新材 | 32.33 | 146.14 | -1.43% | | 安乃达 | 38.65 | 40.75 | -1.45% | | 中国太保 | 34.55 | 6.97 | -1.45% | | 上海凯宝 | 6.03 | 17.75 | -1.47% | | 吉祥航空 | 13.39 | 31.43 | -1.47% | | 水星家纺 | 16.72 | 12.14 | -1.47% | | 思源电气 | 109.01 | 34.57 | -1.47% | | 国泰海通 | 18.66 | 13.85 | -1.48% | | 安硕信息 | 47.20 | 287.01 | -1.48% | | 外服控股 | 5.28 | 10.90 | -1.49% | | 丽人丽妆 | 9.83 | -65.77 | -1.50% | | *ST凯鑫 | 26.79 | 59.39 | -1.51% | | 密尔克卫 | 61.97 | 16.17 | -1.51% | | 超捷股份 | 50.10 | 463.50 | -1.51% | | *ST艾艾 | 14.27 | -617.64 | -1.52% | | 欧普泰 | 14.25 | -59.05 | -1.52% | | 华荣股份 | 20.06 | 14.72 | -1.52% | | 永利股份 | 5.16 | 17.65 | -1.53% | | 奥浦迈 | 60.06 | 197.90 | -1.54% | | 欧普照明 | 17.10 | 14.33 | -1.55% | | 春秋航空 | 52.12 | 24.50 | -1.57% | | 中视传媒 | 16.28 | 78.71 | -1.57% | | 国药现代 | 10.60 | 13.71 | -1.58% | | ST华铭 | 10.48 | 167.42 | -1.60% | | 绿地控股 | 1.83 | -1.33 | -1.61% | | 上工申贝 | 12.19 | -24.17 | -1.61% | | 外高桥 | 10.97 | 16.35 | -1.61% | | 华勤技术 | 96.01 | 27.67 | -1.63% | | 国投资本 | 7.83 | 15.92 | -1.63% | | 派能科技 | 67.52 | 471.42 | -1.66% | | 西上海 | 19.50 | -161.82 | -1.66% | | 上海能源 | 12.36 | 19.88 | -1.67% | | 君实生物-U | 38.94 | -38.12 | -1.69% | | ST宏达 | 3.48 | -44.85 | -1.69% | | 上海汽配 | 15.55 | 30.76 | -1.71% | | 上海物贸 | 10.91 | 141.42 | -1.71% | | 全筑股份 | 3.43 | -26.37 | -1.72% | | 康达新材 | 13.69 | -29.99 | -1.72% | | 东方创业 | 7.41 | 32.08 | -1.72% | | 上海三毛 | 13.61 | 144.75 | -1.73% | | 柘中股份 | 18.13 | 21.56 | -1.73% | | 海希通讯 | 21.33 | 52.58 | -1.75% | | 紫江企业 | 7.26 | 11.88 | -1.76% | | 昊海生科 | 51.26 | 30.09 | -1.76% | | 璞泰来 | 27.22 | 41.89 | -1.77% | | 福然德 | 15.52 | 21.69 | -1.77% | | 爱建集团 | 5.52 | -14.63 | -1.78% | | 富瀚微 | 49.90 | 66.09 | -1.79% | | 新时达 | 18.57 | -46.04 | -1.80% | | 上海机电 | 26.00 | 29.47 | -1.81% | | *ST沪科 | 3.79 | -192.28 | -1.81% | | 奕瑞科技 | 113.57 | 46.19 | -1.82% | | 国网英大 | 5.91 | 18.72 | -1.83% | | 东富龙 | 14.47 | 87.92 | -1.83% | | 泓博医药 | 32.80 | 176.99 | -1.86% | | 城投控股 | 4.76 | 23.95 | -1.86% | | 上海建科 | 18.27 | 21.37 | -1.88% | | 维科精密 | 25.80 | 75.54 | -1.90% | | 中国东航 | 4.10 | -31.64 | -1.91% | | 华建集团 | 29.17 | 82.95 | -1.92% | | 矩子科技 | 20.47 | 83.51 | -1.92% | | 众辰科技 | 50.65 | 37.59 | -1.92% | | 上海电影 | 28.13 | 168.73 | -1.92% | | 宝立食品 | 14.26 | 23.63 | -1.93% | | 罗曼股份 | 74.34 | -303.07 | -1.93% | | 润达医疗 | 15.26 | -58.80 | -1.93% | | 建元信托 | 3.03 | 515.08 | -1.94% | | 美迪西 | 62.08 | -30.49 | -1.94% | | 晶晨股份 | 105.30 | 46.37 | -1.96% | | 博隆技术 | 84.92 | 15.41 | -1.96% | | 永茂泰 | 14.41 | 218.03 | -1.97% | | 亚通股份 | 7.94 | -163.71 | -1.98% | | 开能健康 | 6.44 | 40.73 | -1.98% | | 东方财富 | 25.57 | 36.34 | -1.99% | | 第一医药 | 13.18 | 62.17 | -2.01% | | 复星医药 | 28.76 | 23.65 | -2.01% | | 晋拓股份 | 17.98 | 93.02 | -2.02% | | 老凤祥 | 49.26 | 14.59 | -2.03% | | 德邦股份 | 15.40 | 27.09 | -2.04% | | 泰胜风能 | 8.18 | 44.59 | -2.04% | | 兰生股份 | 10.07 | 26.31 | -2.04% | | 上汽集团 | 16.78 | 182.64 | -2.04% | | 兰卫医学 | 9.10 | -27.86 | -2.05% | | 移为通信 | 11.91 | 60.24 | -2.06% | | *ST太和 | 12.31 | -3.75 | -2.07% | | 市北高新 | 6.14 | 472.21 | -2.07% | | 和辉光电-U | 2.83 | -18.80 | -2.08% | | 大众交通 | 6.09 | 81.99 | -2.09% | | 美邦服饰 | 2.33 | -22.32 | -2.10% | | 古鳌科技 | 12.52 | -12.37 | -2.11% | | 海顺新材 | 17.00 | 75.03 | -2.13% | | 汉得信息 | 17.89 | 95.77 | -2.13% | | 凯众股份 | 13.72 | 43.98 | -2.14% | | 天永智能 | 28.80 | -17.74 | -2.17% | | 数据港 | 34.12 | 167.23 | -2.18% | | 东风科技 | 12.56 | 79.76 | -2.18% | | 雅创电子 | 41.09 | 48.38 | -2.19% | | 鼎捷数智 | 55.03 | 94.39 | -2.20% | | 海优新材 | 46.53 | -7.06 | -2.21% | | 唯万密封 | 36.23 | 70.08 | -2.21% | | 海融科技 | 25.16 | 70.91 | -2.22% | | 汉钟精机 | 25.03 | 20.00 | -2.26% | | 昂立教育 | 9.92 | -99.49 | -2.27% | | 翔港科技 | 17.08 | 39.96 | -2.29% | | 普冉股份 | 106.50 | 79.97 | -2.29% | | 交运股份 | 6.38 | -20.39 | -2.30% | | 润欣科技 | 21.67 | 271.01 | -2.30% | | 华域汽车 | 20.31 | 9.54 | -2.31% | | 毓恬冠佳 | 46.99 | 27.45 | -2.35% | | 三友医疗 | 20.27 | 145.70 | -2.36% | | 姚记科技 | 26.85 | 21.96 | -2.36% | | 豪威集团 | 138.46 | 41.93 | -2.37% | | 宏力达 | 36.66 | 22.79 | -2.37% | | 毕得医药 | 70.30 | 45.97 | -2.39% | | 阿莱德 | 33.07 | 63.71 | -2.42% | | 宣泰医药 | 10.48 | 39.88 | -2.42% | | 日播时尚 | 21.36 | -54.52 | -2.47% | | 锐奇股份 | 9.88 | -104.90 | -2.47% | | 龙旗科技 | 47.10 | 42.67 | -2.48% | | 长江投资 | 8.23 | -43.29 | -2.49% | | 东方证券 | 11.31 | 20.44 | -2.50% | | 动力新科 | 6.21 | -5.35 | -2.51% | | 锦江在线 | 16.02 | 51.87 | -2.55% | | 凯赛生物 | 51.24 | 67.18 | -2.57% | | 东航物流 | 15.54 | 9.14 | -2.57% | | 司南导航 | 45.28 | -95.68 | -2.58% | | 爱旭股份 | 15.82 | -8.79 | -2.59% | | 益诺思 | 43.78 | 167.05 | -2.60% | | 新华传媒 | 6.61 | 159.85 | -2.65% | | 国脉文化 | 14.03 | 641.84 | -2.70% | | 东方明珠 | 9.64 | 54.95 | -2.72% | | 同济科技 | 14.61 | 28.60 | -2.73% | | *ST岩石 | 5.65 | -9.10 | -2.75% | | 中化国际 | 4.23 | -4.06 | -2.76% | | 电气风电 | 20.69 | -40.75 | -2.77% | | 汇通能源 | 31.81 | 195.11 | -2.78% | | 普利特 | 13.82 | 75.20 | -2.81% | | 新朋股份 | 6.21 | 33.82 | -2.82% | | 友升股份 | 62.09 | 25.02 | -2.82% | | 岩山科技 | 7.54 | 683.02 | -2.84% | | 盟科药业-U | 8.31 | -14.41 | -2.92% | | 芯导科技 | 76.10 | 81.64 | -2.93% | | 上海亚虹 | 25.00 | 198.38 | -2.95% | | 心脉医疗 | 107.31 | 32.01 | -2.96% | | 宏和科技 | 32.81 | 263.94 | -2.96% | | 上海建工 | 2.93 | 12.69 | -2.98% | | 上实发展 | 4.84 | -10.27 | -3.01% | | 上海沿浦 | 43.83 | 60.43 | -3.03% | | 华峰铝业 | 16.93 | 13.75 | -3.09% | | 雅运股份 | 21.79 | 71.05 | -3.11% | | 协鑫集成 | 2.48 | -48.06 | -3.12% | | 中曼石油 | 19.21 | 14.84 | -3.18% | | 海立股份 | 22.80 | 390.04 | -3.27% | | 华培动力 | 16.76 | 231.59 | -3.29% | | 天承科技 | 70.90 | 118.28 | -3.30% | | 良信股份 | 11.33 | 39.54 | -3.41% | | 旗天科技 | 11.26 | -35.62 | -3.43% | | 科大智能 | 13.43 | 85.36 | -3.66% | | 科博达 | 92.90 | 44.06 | -3.78% | | 复洁环保 | 27.90 | -137.49 | -3.79% | | 移远通信 | 99.80 | 30.72 | -3.85% | | 松芝股份 | 8.41 | 28.25 | -4.00% | | 科泰电源 | 35.11 | 272.12 | -4.04% | | 儒竞科技 | 97.48 | 51.56 | -4.15% | | 光明肉业 | 7.08 | 47.85 | -4.19% | | 华依科技 | 39.28 | -162.69 | -4.20% | | 龙头股份 | 9.34 | 195.73 | -4.21% | | 华测导航 | 33.89 | 40.40 | -4.35% | | 北特科技 | 50.30 | 192.32 | -4.48% | | 皓元医药 | 77.25 | 57.91 | -4.63% | | 浦东建设 | 9.23 | 15.99 | -4.65% | | 荣泰健康 | 31.82 | 38.99 | -4.76% | | 保隆科技 | 40.95 | 30.28 | -5.16% | | 开山股份 | 15.20 | 45.32 | -5.24% | | 步科股份 | 90.13 | 157.40 | -5.43% | | 上海电力 | 23.50 | 25.23 | -6.45% | | 鸣志电器 | 73.03 | 471.84 | -6.99% | | 上纬新材 | 105.68 | 575.95 | -20.00% |
|