免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三峡水利(600116)重庆市
上涨家数:60下跌家数:11平均涨幅:+1.31%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 望变电气 | 17.63 | 68.93 | +7.43% | | 博腾股份 | 24.80 | -149.22 | +6.85% | | 登康口腔 | 40.60 | 40.19 | +6.53% | | 千里科技 | 11.84 | 1189.71 | +5.62% | | 隆鑫通用 | 14.15 | 18.09 | +4.43% | | 秦安股份 | 16.51 | 37.85 | +4.43% | | 神驰机电 | 29.96 | 24.78 | +4.39% | | 莱美药业 | 4.48 | -39.25 | +3.70% | | *ST中地 | 5.05 | -0.70 | +3.48% | | 蓝黛科技 | 15.00 | 58.96 | +3.23% | | 财信发展 | 2.92 | -11.71 | +2.82% | | 川仪股份 | 23.92 | 16.58 | +2.62% | | 瑜欣电子 | 31.09 | 40.52 | +2.57% | | 华森制药 | 16.76 | 83.85 | +2.44% | | 长安汽车 | 12.84 | 18.77 | +2.39% | | 百亚股份 | 25.03 | 36.33 | +2.33% | | 涪陵电力 | 9.69 | 21.92 | +2.32% | | 智翔金泰-U | 29.43 | -14.89 | +2.19% | | 新大正 | 12.67 | 27.79 | +2.10% | | 三羊马 | 49.72 | -277.74 | +1.95% | | 万里股份 | 11.40 | -38.69 | +1.79% | | 重庆银行 | 10.07 | 6.63 | +1.72% | | 中设咨询 | 7.88 | -13.16 | +1.55% | | *ST惠程 | 3.99 | -27.99 | +1.53% | | 智飞生物 | 20.79 | -61.22 | +1.51% | | 溯联股份 | 37.71 | 49.17 | +1.40% | | 美利信 | 33.36 | -28.07 | +1.40% | | 长江材料 | 23.28 | 27.92 | +1.39% | | 福安药业 | 4.42 | 29.80 | +1.38% | | 国际复材 | 6.11 | -857.37 | +1.33% | | *ST三圣 | 4.61 | -2.79 | +1.32% | | 梅安森 | 12.38 | 73.09 | +1.31% | | 重庆路桥 | 6.33 | 43.67 | +1.28% | | 紫建电子 | 47.23 | 66.47 | +1.24% | | 有友食品 | 12.13 | 27.35 | +1.08% | | 西南证券 | 4.77 | 40.52 | +1.06% | | 天域生物 | 8.87 | -25.04 | +1.03% | | 顺博合金 | 7.94 | 33.69 | +1.02% | | 泓禧科技 | 27.00 | 283.70 | +0.90% | | 华邦健康 | 4.57 | -40.38 | +0.88% | | 太阳能 | 4.73 | 17.04 | +0.85% | | 美心翼申 | 20.15 | 54.85 | +0.85% | | 渝开发 | 5.48 | 41.13 | +0.74% | | 北大医药 | 6.17 | 24.28 | +0.65% | | 重庆钢铁 | 1.55 | -5.20 | +0.65% | | 赛力斯 | 160.55 | 36.11 | +0.64% | | 西山科技 | 66.80 | 40.99 | +0.60% | | 重庆百货 | 27.34 | 8.75 | +0.55% | | 中国汽研 | 17.40 | 19.08 | +0.46% | | 重庆水务 | 4.77 | 27.69 | +0.42% | | 新安洁 | 4.82 | -25.39 | +0.42% | | 正川股份 | 19.65 | 129.42 | +0.41% | | 再升科技 | 5.02 | 69.06 | +0.40% | | 重庆燃气 | 6.02 | 27.65 | +0.33% | | 涪陵榨菜 | 13.01 | 18.96 | +0.31% | | ST天圣 | 4.90 | -19.24 | +0.20% | | 新铝时代 | 51.59 | 32.13 | +0.16% | | 渝三峡A | 8.27 | 1023.19 | +0.12% | | 鑫源智造 | 12.78 | 180.24 | +0.08% | | 电科芯片 | 13.84 | 423.42 | +0.07% | | *ST金科 | 1.38 | -0.41 | 0.00% | | 重药控股 | 5.24 | 27.68 | 0.00% | | 三峡水利 | 6.66 | 99.02 | 0.00% | | 重庆啤酒 | 53.92 | 24.20 | 0.00% | | 巨人网络 | 39.95 | 52.08 | 0.00% | | 重庆建工 | 3.38 | -9.65 | 0.00% | | 欢瑞世纪 | 5.93 | -22.07 | 0.00% | | 威马农机 | 41.30 | 66.37 | -0.05% | | 三峰环境 | 8.33 | 11.80 | -0.12% | | 渝农商行 | 7.15 | 6.85 | -0.14% | | 四方新材 | 13.38 | -11.43 | -0.15% | | 太极集团 | 22.31 | -37.37 | -0.31% | | 宗申动力 | 24.85 | 41.53 | -0.32% | | 康普化学 | 19.14 | 57.34 | -0.62% | | 旺成科技 | 21.54 | 43.52 | -0.83% | | 山外山 | 15.00 | 60.12 | -1.12% | | 远达环保 | 12.51 | -11833.19 | -1.42% | | 重庆港 | 5.33 | 13.30 | -1.48% |
|