免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国卫星(600118)北京市
上涨家数:128下跌家数:338平均涨幅:-0.70%更新时间：2026-03-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国能日新 | 82.00 | 93.88 | +11.98% | | 三一重能 | 29.95 | 29.41 | +11.38% | | 中国能建 | 3.80 | 19.93 | +10.14% | | 大唐发电 | 4.58 | 12.49 | +10.10% | | 中际联合 | 42.58 | 17.57 | +10.00% | | 节能风电 | 4.43 | 31.70 | +9.93% | | 中国科传 | 23.43 | 35.25 | +8.12% | | 中煤能源 | 19.36 | 14.93 | +8.10% | | 掌趣科技 | 5.66 | -1800.94 | +7.81% | | 国联股份 | 27.98 | 14.04 | +7.00% | | 森特股份 | 17.12 | 96.38 | +6.60% | | 中国铝业 | 14.76 | 17.76 | +5.73% | | 国晟科技 | 22.00 | -138.64 | +5.67% | | 京能电力 | 5.89 | 11.30 | +5.56% | | 慧辰股份 | 53.71 | -114.42 | +5.52% | | 海新能科 | 5.85 | -52.25 | +5.41% | | 高能环境 | 15.94 | 42.83 | +5.35% | | 紫光股份 | 26.52 | 54.39 | +5.11% | | ST中迪 | 10.48 | -10.65 | +5.01% | | 创业黑马 | 30.43 | -58.34 | +4.93% | | 康龙化成 | 28.37 | 34.46 | +4.42% | | 中国化学 | 9.97 | 10.01 | +4.07% | | 同辉信息 | 8.14 | -19.31 | +3.96% | | 键凯科技 | 107.49 | 171.98 | +3.86% | | 瑞斯康达 | 12.50 | -50.81 | +3.31% | | 首旅酒店 | 16.66 | 22.20 | +3.16% | | 三博脑科 | 85.03 | 208.25 | +3.09% | | 中国神华 | 49.26 | 18.01 | +2.99% | | 京仪装备 | 111.80 | 128.18 | +2.84% | | 瑞泰科技 | 19.87 | 257.52 | +2.79% | | 华创云信 | 6.85 | 95.63 | +2.70% | | 拉卡拉 | 29.52 | 129.27 | +2.64% | | 中国电建 | 6.54 | 10.55 | +2.51% | | 国投电力 | 15.01 | 18.25 | +2.46% | | 昊华能源 | 8.80 | 26.88 | +2.33% | | 三联虹普 | 18.86 | 23.13 | +2.28% | | 海博思创 | 275.00 | 52.18 | +2.26% | | 京运通 | 4.25 | -8.70 | +2.16% | | 首开股份 | 5.71 | -2.12 | +2.15% | | 中铝国际 | 6.41 | 215.59 | +2.07% | | 盈新发展 | 3.04 | -16.19 | +2.01% | | 赛科希德 | 32.99 | 40.18 | +1.98% | | 天地科技 | 6.27 | 9.31 | +1.95% | | 龙源电力 | 18.48 | 29.84 | +1.93% | | 英诺特 | 38.08 | 35.72 | +1.90% | | 信达地产 | 3.26 | -1.55 | +1.87% | | ST东时 | 3.85 | -3.07 | +1.85% | | 飞天诚信 | 16.22 | -153.03 | +1.63% | | 翠微股份 | 13.87 | -17.91 | +1.61% | | 天壕能源 | 6.31 | 61.36 | +1.61% | | 并行科技 | 173.60 | 594.05 | +1.52% | | 恒实科技 | 10.15 | -3.10 | +1.50% | | 同益中 | 19.05 | 39.05 | +1.49% | | 京北方 | 18.27 | 48.10 | +1.33% | | 嘉友国际 | 16.15 | 20.81 | +1.32% | | 宇信科技 | 22.50 | 39.92 | +1.31% | | 中牧股份 | 8.03 | 38.24 | +1.26% | | 中国中冶 | 3.29 | 17.55 | +1.23% | | 光大银行 | 3.33 | 4.88 | +1.22% | | 国检集团 | 6.91 | 47.54 | +1.17% | | 东方新能 | 2.62 | -11.85 | +1.16% | | 华夏银行 | 7.04 | 4.12 | +1.15% | | 中科金财 | 25.56 | -97.70 | +1.11% | | 中国核电 | 9.16 | 24.01 | +1.10% | | 北辰实业 | 1.87 | -1.55 | +1.08% | | 金隅集团 | 1.93 | -13.35 | +1.05% | | 燕东微 | 41.62 | -855.44 | +1.02% | | 中亦科技 | 38.06 | 70.35 | +1.01% | | 同方股份 | 9.27 | 183.51 | +0.98% | | 中信银行 | 7.41 | 5.84 | +0.95% | | 首创环保 | 3.27 | 14.07 | +0.93% | | 致远互联 | 24.20 | -8.08 | +0.92% | | 中国出版 | 6.74 | 22.55 | +0.90% | | 海油发展 | 4.84 | 12.88 | +0.83% | | 中国石油 | 12.23 | 14.15 | +0.82% | | 世盟股份 | 41.99 | 25.54 | +0.82% | | 中国中车 | 6.45 | 12.25 | +0.78% | | 奥精医疗 | 24.17 | -917.37 | +0.75% | | 城建发展 | 5.43 | -15.99 | +0.74% | | 北京银行 | 5.48 | 4.48 | +0.74% | | 长江电力 | 27.50 | 20.60 | +0.73% | | 金融街 | 2.75 | -0.84 | +0.73% | | 中科三环 | 13.88 | 116.87 | +0.73% | | 大北农 | 4.29 | 39.31 | +0.70% | | 京东方Ａ | 4.42 | 24.75 | +0.68% | | 中国外运 | 5.98 | 11.37 | +0.67% | | 动力源 | 6.16 | -9.12 | +0.65% | | 福田汽车 | 3.09 | 32.15 | +0.65% | | 富吉瑞 | 37.74 | -60.74 | +0.64% | | 中科江南 | 22.16 | 234.04 | +0.64% | | 创新新材 | 4.92 | 19.77 | +0.61% | | 数字认证 | 30.26 | -109.39 | +0.60% | | 邮储银行 | 5.06 | 6.97 | +0.60% | | 工商银行 | 7.16 | 6.96 | +0.56% | | 航材股份 | 66.76 | 56.03 | +0.56% | | 首钢股份 | 5.43 | 34.49 | +0.56% | | 建设银行 | 9.10 | 7.06 | +0.55% | | 华联股份 | 1.84 | -34.40 | +0.55% | | 中国国航 | 7.40 | 476.83 | +0.54% | | 中国铁建 | 7.41 | 4.72 | +0.54% | | 百普赛斯 | 45.45 | 43.98 | +0.51% | | 民生银行 | 3.99 | 5.76 | +0.50% | | 歌华有线 | 8.01 | -199.89 | +0.50% | | 峰璟股份 | 4.03 | 25.67 | +0.50% | | 神州泰岳 | 10.54 | 19.59 | +0.48% | | 北方国际 | 13.13 | 19.64 | +0.46% | | 利亚德 | 8.80 | -30.14 | +0.46% | | *ST云网 | 2.27 | -132.50 | +0.44% | | 潜能恒信 | 45.65 | -500.96 | +0.44% | | 中工国际 | 9.14 | 39.72 | +0.44% | | 银信科技 | 11.68 | -44.64 | +0.43% | | 三未信安 | 42.95 | -441.08 | +0.40% | | 华润双鹤 | 18.23 | 11.98 | +0.33% | | 中青旅 | 9.53 | 82.23 | +0.32% | | 金一文化 | 3.18 | -353.96 | +0.32% | | 际华集团 | 3.40 | -3.39 | +0.29% | | 中农立华 | 13.67 | 20.47 | +0.29% | | 中国交建 | 8.27 | 6.48 | +0.24% | | 中铁特货 | 4.31 | 33.80 | +0.23% | | 诺思格 | 66.70 | 42.56 | +0.23% | | 京沪高铁 | 5.09 | 19.08 | +0.20% | | 中国建筑 | 5.14 | 4.75 | +0.19% | | 中国银行 | 5.37 | 7.22 | +0.19% | | 农业银行 | 6.64 | 8.05 | +0.15% | | 天坛生物 | 16.11 | 24.20 | +0.12% | | 先进数通 | 16.12 | 75.46 | +0.12% | | 用友网络 | 13.56 | -23.12 | +0.07% | | 中科创达 | 69.40 | 66.00 | +0.03% | | 神州高铁 | 2.91 | -17.46 | 0.00% | | 顺鑫农业 | 14.07 | -141.21 | 0.00% | | 三元股份 | 5.23 | 42.26 | 0.00% | | 数码视讯 | 5.94 | 317.19 | 0.00% | | 启明星辰 | 14.69 | -76.71 | 0.00% | | 九强生物 | 12.56 | 17.06 | 0.00% | | 中国人保 | 8.56 | 7.09 | 0.00% | | 三峡能源 | 4.49 | 24.08 | 0.00% | | 寒武纪-U | 1099.00 | 246.93 | 0.00% | | 中国电信 | 6.00 | 15.92 | 0.00% | | 义翘神州 | 71.62 | 65.60 | -0.04% | | 首创证券 | 17.57 | 46.23 | -0.06% | | 嘉事堂 | 15.32 | 62.92 | -0.07% | | 万东医疗 | 14.99 | 731.47 | -0.07% | | 石头科技 | 134.38 | 25.60 | -0.09% | | 信达证券 | 17.38 | 30.75 | -0.11% | | 万泰生物 | 39.84 | -150.89 | -0.13% | | 北汽蓝谷 | 7.79 | -8.43 | -0.13% | | 众信旅游 | 6.99 | 138.95 | -0.14% | | 东方国信 | 13.12 | -165.85 | -0.15% | | 博彦科技 | 12.80 | 58.08 | -0.16% | | 菜百股份 | 24.60 | 23.57 | -0.16% | | 中科软 | 18.18 | 63.30 | -0.16% | | 国货航 | 5.70 | 25.92 | -0.18% | | 格灵深瞳 | 16.54 | -21.28 | -0.18% | | 新特电气 | 27.45 | -460.37 | -0.18% | | 中国医药 | 10.57 | 30.80 | -0.19% | | 中国联通 | 5.03 | 16.62 | -0.20% | | 国药股份 | 30.50 | 11.44 | -0.23% | | 中铁工业 | 8.71 | 13.39 | -0.23% | | 京能热力 | 11.67 | 37.55 | -0.26% | | 嘉和美康 | 22.73 | -8.05 | -0.26% | | 中国银河 | 14.09 | 10.98 | -0.28% | | 新晨科技 | 17.19 | -59.40 | -0.29% | | 北京人力 | 16.89 | 8.26 | -0.30% | | 阿尔特 | 9.48 | -16.57 | -0.32% | | 博晖创新 | 6.23 | -105.84 | -0.32% | | 中金公司 | 34.16 | 17.54 | -0.32% | | 科蓝软件 | 15.50 | -13.78 | -0.32% | | 中国中铁 | 5.91 | 5.88 | -0.34% | | 中信建投 | 22.97 | 17.79 | -0.35% | | 京能置业 | 8.25 | -13.59 | -0.36% | | 奥瑞金 | 5.38 | 12.46 | -0.37% | | 新华保险 | 71.92 | 5.84 | -0.39% | | 五矿发展 | 12.82 | 132.99 | -0.39% | | 探路者 | 14.94 | 348.22 | -0.40% | | 时空科技 | 66.18 | -27.09 | -0.41% | | 诺禾致源 | 14.38 | 36.03 | -0.42% | | 天玛智控 | 18.87 | 59.17 | -0.42% | | 光环新网 | 16.44 | 180.24 | -0.48% | | 大豪科技 | 16.27 | 26.22 | -0.49% | | 同仁堂 | 30.07 | 30.46 | -0.50% | | 铁科轨道 | 21.69 | 26.68 | -0.50% | | 华远控股 | 1.94 | -6.36 | -0.51% | | 中色股份 | 7.73 | 28.15 | -0.51% | | 东兴证券 | 13.49 | 19.82 | -0.52% | | 华宇软件 | 7.55 | -15.76 | -0.53% | | 科拓生物 | 16.66 | 44.16 | -0.54% | | 四维图新 | 10.93 | -19.69 | -0.55% | | 广联达 | 12.73 | 60.38 | -0.55% | | 中国国贸 | 19.89 | 16.92 | -0.55% | | 数字政通 | 13.77 | -18.26 | -0.58% | | 石化油服 | 3.42 | 103.81 | -0.58% | | 汉邦高科 | 8.52 | -36.38 | -0.58% | | 王府井 | 13.16 | -428.34 | -0.60% | | 中化岩土 | 3.27 | -3.97 | -0.61% | | 当升科技 | 54.93 | 58.58 | -0.62% | | 中国软件 | 41.64 | -217.07 | -0.62% | | 千方科技 | 10.74 | -16.65 | -0.65% | | 百邦科技 | 21.38 | -162.61 | -0.65% | | 昊创瑞通 | 57.32 | 56.13 | -0.68% | | 长久物流 | 7.27 | 65.60 | -0.68% | | ST合纵 | 2.90 | -5.31 | -0.68% | | 碧水源 | 4.25 | 703.52 | -0.70% | | 石基信息 | 11.08 | -156.27 | -0.72% | | 清新环境 | 4.13 | -13.98 | -0.72% | | 东方中科 | 28.40 | -41.01 | -0.73% | | 国投中鲁 | 20.25 | 93.28 | -0.74% | | 倍杰特 | 22.84 | 110.09 | -0.74% | | 颖泰生物 | 3.93 | -12.08 | -0.76% | | 中国石化 | 6.46 | 21.67 | -0.77% | | 东华软件 | 9.01 | 80.16 | -0.77% | | 八亿时空 | 34.69 | 59.57 | -0.77% | | 万达电影 | 10.07 | -53.12 | -0.79% | | 康比特 | 13.78 | 44.73 | -0.79% | | 电子城 | 5.01 | -3.82 | -0.79% | | 中国中免 | 73.74 | 44.87 | -0.79% | | 诺思兰德 | 24.44 | -141.44 | -0.81% | | 利仁科技 | 34.28 | 515.06 | -0.84% | | 神州细胞 | 39.21 | -60.49 | -0.86% | | 软通动力 | 47.12 | 239.91 | -0.86% | | 北方华创 | 457.99 | 52.83 | -0.87% | | 中文在线 | 28.26 | -35.79 | -0.88% | | 国科恒泰 | 11.17 | 53.50 | -0.89% | | 瑞迈特 | 72.36 | 30.83 | -0.89% | | 朗姿股份 | 17.47 | 7.47 | -0.91% | | 万通发展 | 10.76 | -57.94 | -0.92% | | 文投控股 | 2.14 | -17.02 | -0.93% | | 高盟新材 | 11.50 | 35.58 | -0.95% | | 北京文化 | 4.17 | -7.09 | -0.95% | | 中关村 | 5.19 | 75.96 | -0.95% | | 金科环境 | 18.60 | 44.82 | -0.96% | | 悦康药业 | 18.28 | -35.16 | -0.98% | | 博汇科技 | 23.34 | -105.24 | -0.98% | | 北京君正 | 119.80 | 182.06 | -0.99% | | 燕京啤酒 | 12.95 | 23.73 | -0.99% | | 全聚德 | 10.92 | -330.31 | -1.00% | | 竞业达 | 19.83 | -300.86 | -1.00% | | 汉王科技 | 20.63 | -39.92 | -1.01% | | 中国人寿 | 42.18 | 7.00 | -1.01% | | 北矿检测 | 24.39 | 42.95 | -1.01% | | 万邦达 | 10.73 | 161.88 | -1.01% | | 利德曼 | 6.81 | -44.47 | -1.02% | | 中国电影 | 13.61 | -2905.32 | -1.02% | | 新华网 | 21.22 | 50.85 | -1.03% | | 金山办公 | 280.09 | 72.76 | -1.03% | | 曲美家居 | 3.82 | -31.08 | -1.04% | | ST浩丰 | 7.51 | -113.07 | -1.05% | | 荣联科技 | 8.41 | 231.50 | -1.06% | | 宝兰德 | 31.58 | -24.82 | -1.07% | | 基康技术 | 23.15 | 45.85 | -1.07% | | 挖金客 | 35.06 | 61.06 | -1.07% | | 元隆雅图 | 16.79 | -21.73 | -1.12% | | 华大九天 | 94.90 | 862.79 | -1.13% | | 康斯特 | 21.06 | 34.33 | -1.13% | | 中成股份 | 13.08 | -23.09 | -1.13% | | 易华录 | 11.92 | -3.08 | -1.16% | | 太极股份 | 20.37 | 56.83 | -1.16% | | 北巴传媒 | 4.23 | 4152.96 | -1.17% | | 华峰测控 | 254.29 | 67.88 | -1.18% | | 百纳千成 | 7.52 | -17.42 | -1.18% | | 科美诊断 | 7.51 | 53.33 | -1.18% | | 东方雨虹 | 16.64 | -110.59 | -1.19% | | 中科星图 | 69.88 | 160.20 | -1.19% | | 赛微电子 | 48.20 | 23.16 | -1.19% | | 正元地信 | 4.87 | -23.75 | -1.22% | | 有研粉材 | 60.20 | 88.00 | -1.23% | | 航天信息 | 9.57 | -41.93 | -1.24% | | 中国高科 | 9.49 | 658.26 | -1.25% | | 华安鑫创 | 32.70 | -27.57 | -1.27% | | 奥赛康 | 14.71 | 53.21 | -1.28% | | 大龙地产 | 3.08 | -13.13 | -1.28% | | 拓尔思 | 20.78 | -60.78 | -1.28% | | 天智航-U | 24.61 | -70.57 | -1.28% | | 佳华科技 | 35.86 | -19.95 | -1.29% | | 值得买 | 51.00 | 119.48 | -1.30% | | 煜邦电力 | 10.30 | 45.47 | -1.34% | | 世纪瑞尔 | 5.88 | 79.85 | -1.34% | | 海天瑞声 | 149.35 | 640.13 | -1.35% | | 空港股份 | 10.84 | -33.95 | -1.36% | | 甘李药业 | 62.62 | 40.40 | -1.37% | | 奇安信-U | 34.81 | -28.95 | -1.39% | | 科锐国际 | 25.49 | 17.31 | -1.39% | | 诚益通 | 20.46 | 84.24 | -1.40% | | 爱美客 | 141.66 | 29.25 | -1.41% | | 北京利尔 | 7.69 | 25.67 | -1.41% | | 华软科技 | 6.26 | -15.90 | -1.42% | | 青矩技术 | 24.27 | 17.54 | -1.42% | | 四方股份 | 49.18 | 50.56 | -1.44% | | 交大思诺 | 31.36 | 52.27 | -1.45% | | 双鹭药业 | 6.13 | 75.18 | -1.45% | | 久其软件 | 8.77 | 173.64 | -1.46% | | 曙光数创 | 81.61 | -4294.72 | -1.46% | | 北纬科技 | 8.09 | 366.20 | -1.46% | | 昆仑万维 | 53.05 | -40.77 | -1.47% | | 渤海股份 | 7.29 | 149.47 | -1.49% | | *ST观典 | 3.97 | -10.00 | -1.49% | | 乐普医疗 | 17.13 | 74.07 | -1.50% | | 中航泰达 | 11.80 | 55.90 | -1.50% | | 天地在线 | 22.94 | -50.32 | -1.50% | | 昂瑞微-UW | 135.45 | -208.34 | -1.51% | | 思特奇 | 12.40 | -56.28 | -1.51% | | 中机认检 | 31.95 | 48.49 | -1.51% | | 国源科技 | 17.54 | 232.41 | -1.52% | | 超图软件 | 17.37 | -55.30 | -1.53% | | 昭衍新药 | 33.38 | 111.13 | -1.53% | | 华信永道 | 33.97 | 337.50 | -1.54% | | 赛升药业 | 10.88 | 64.53 | -1.54% | | 凯文教育 | 5.68 | -245.86 | -1.56% | | 凯因科技 | 20.81 | 26.00 | -1.56% | | 中岩大地 | 18.86 | 67.56 | -1.57% | | 信安世纪 | 16.62 | 332.66 | -1.60% | | 中国海防 | 27.01 | 82.34 | -1.60% | | 豪尔赛 | 15.87 | -11.26 | -1.61% | | 飞利信 | 4.79 | -37.33 | -1.64% | | 中公高科 | 32.71 | 49.74 | -1.65% | | 恒宇信通 | 56.99 | 102.90 | -1.66% | | 屹唐股份 | 23.60 | 103.99 | -1.67% | | 指南针 | 106.58 | 285.16 | -1.68% | | 掌阅科技 | 26.32 | -88.49 | -1.68% | | 广厦环能 | 15.18 | 20.87 | -1.68% | | 锋尚文化 | 26.20 | 174.03 | -1.69% | | 爱博医疗 | 55.20 | 40.22 | -1.69% | | 星昊医药 | 17.96 | 24.81 | -1.70% | | 豆神教育 | 6.88 | 120.46 | -1.71% | | 经纬恒润-W | 126.11 | -70.28 | -1.71% | | 金自天正 | 16.02 | 69.42 | -1.72% | | 北矿科技 | 23.32 | 39.77 | -1.73% | | 汉仪股份 | 36.35 | 284.28 | -1.73% | | 精进电动-UW | 10.77 | 189.44 | -1.73% | | 龙芯中科 | 149.33 | -88.53 | -1.74% | | 中铁装配 | 15.24 | -76.58 | -1.74% | | 中科环保 | 7.30 | 30.22 | -1.75% | | 晓程科技 | 68.09 | 225.57 | -1.76% | | 建工修复 | 14.49 | -16.98 | -1.76% | | 安迪苏 | 14.35 | 38.28 | -1.78% | | 江河集团 | 8.82 | 15.09 | -1.78% | | 中信金属 | 13.73 | 23.63 | -1.79% | | 阳光诺和 | 61.80 | 52.04 | -1.80% | | 万集科技 | 29.41 | -23.67 | -1.80% | | 光线传媒 | 16.70 | 22.61 | -1.82% | | 人民网 | 20.93 | 123.95 | -1.83% | | 盛通股份 | 7.51 | -21.74 | -1.83% | | 高伟达 | 17.14 | 265.35 | -1.83% | | 三夫户外 | 15.48 | -289.51 | -1.84% | | 美芯晟 | 38.82 | -180.42 | -1.85% | | 三维天地 | 46.65 | -23.80 | -1.85% | | 永信至诚 | 22.20 | -226.63 | -1.86% | | 大唐电信 | 8.97 | 169.80 | -1.86% | | 爱慕股份 | 14.86 | 48.72 | -1.91% | | 福元医药 | 23.00 | 23.84 | -1.92% | | 北摩高科 | 38.66 | 212.26 | -1.93% | | 华电科工 | 11.62 | 105.80 | -1.94% | | 金房能源 | 22.73 | 47.19 | -1.94% | | 佰仁医疗 | 100.87 | 67.70 | -1.96% | | 宣亚国际 | 15.96 | -90.49 | -1.97% | | 同有科技 | 19.68 | -31.16 | -1.99% | | 康乐卫士 | 8.75 | -7.90 | -2.02% | | 云星宇 | 12.59 | 39.53 | -2.02% | | 真视通 | 15.94 | -147.67 | -2.03% | | 航天软件 | 20.28 | -78.47 | -2.03% | | 九州一轨 | 24.50 | 205.93 | -2.04% | | 中国通号 | 6.23 | 18.02 | -2.04% | | 中信出版 | 38.09 | 48.48 | -2.06% | | 恒华科技 | 7.10 | -26.68 | -2.07% | | 恒信东方 | 5.19 | -8.85 | -2.08% | | 有研硅 | 15.50 | 92.60 | -2.08% | | 农发种业 | 8.27 | 179.52 | -2.13% | | 铜牛信息 | 61.93 | -72.05 | -2.13% | | 能科科技 | 41.59 | 42.55 | -2.14% | | 中金黄金 | 31.34 | 34.36 | -2.15% | | 捷成股份 | 6.35 | 190.85 | -2.16% | | 中矿资源 | 76.65 | 133.12 | -2.16% | | 北信源 | 7.68 | -42.27 | -2.17% | | *ST东易 | 10.80 | -15.85 | -2.17% | | 北京科锐 | 15.20 | 124.36 | -2.19% | | 中国黄金 | 10.16 | 41.87 | -2.21% | | 有研新材 | 22.60 | 68.70 | -2.25% | | 龙软科技 | 27.37 | -69.24 | -2.25% | | 莱伯泰科 | 38.66 | 66.22 | -2.25% | | 凯腾精工 | 9.97 | 57.37 | -2.25% | | 国安股份 | 3.89 | -69.56 | -2.26% | | 钢研纳克 | 16.32 | 39.51 | -2.28% | | 交控科技 | 24.42 | 33.38 | -2.28% | | 中纺标 | 29.94 | 100.62 | -2.28% | | 佳讯飞鸿 | 8.88 | 232.73 | -2.31% | | 北方导航 | 16.36 | 96.16 | -2.33% | | 北自科技 | 38.32 | 37.47 | -2.34% | | 中持股份 | 12.01 | -45.76 | -2.36% | | 旋极信息 | 5.30 | -30.12 | -2.39% | | 博科测试 | 62.76 | 32.21 | -2.40% | | 兆易创新 | 274.78 | 142.32 | -2.40% | | 航天长峰 | 18.35 | -38.42 | -2.45% | | 盛达资源 | 45.61 | 61.29 | -2.46% | | 亿华通-U | 32.76 | -15.46 | -2.47% | | 圣邦股份 | 74.80 | 82.76 | -2.50% | | 引力传媒 | 20.18 | -315.33 | -2.51% | | 中航机载 | 14.58 | 85.26 | -2.54% | | 北陆药业 | 10.74 | 180.81 | -2.54% | | 康辰药业 | 38.74 | 107.84 | -2.54% | | 合康新能 | 8.04 | 123.45 | -2.55% | | 雪迪龙 | 10.31 | 31.51 | -2.55% | | 凌云光 | 42.38 | 159.00 | -2.60% | | 科净源 | 28.24 | -25.41 | -2.62% | | 盈建科 | 32.69 | -42.91 | -2.62% | | 华力创通 | 24.40 | -154.31 | -2.63% | | 双杰电气 | 16.85 | 150.08 | -2.71% | | 春立医疗 | 19.99 | 30.03 | -2.73% | | 中水渔业 | 10.64 | -58.29 | -2.74% | | 大恒科技 | 15.25 | 154.42 | -2.74% | | 必创科技 | 17.68 | -24.09 | -2.75% | | 正和生态 | 13.35 | -14.64 | -2.77% | | 航天智装 | 24.47 | -153.04 | -2.78% | | 华胜天成 | 31.77 | 58.40 | -2.78% | | 殷图网联 | 23.34 | 123.03 | -2.79% | | 摩尔线程-U | 557.18 | -161.83 | -2.79% | | 淳中科技 | 150.64 | 6062.21 | -2.81% | | 理工导航 | 76.19 | 253.77 | -2.82% | | 三元基因 | 22.40 | -688.89 | -2.82% | | 浩瀚深度 | 27.88 | -443.05 | -2.82% | | 金诚信 | 63.94 | 17.78 | -2.83% | | 中石科技 | 54.12 | 50.49 | -2.84% | | 钢研高纳 | 21.05 | 121.28 | -2.86% | | 青云科技-U | 82.90 | -47.85 | -2.90% | | 中国卫星 | 90.39 | 1859.97 | -2.91% | | 新锦动力 | 7.65 | 262.36 | -2.92% | | 韩建河山 | 6.90 | -14.98 | -2.95% | | 舒泰神 | 25.12 | -72.23 | -3.01% | | 亚康股份 | 64.30 | -207.48 | -3.06% | | 辰安科技 | 22.88 | -17.04 | -3.09% | | 直真科技 | 44.30 | 172.63 | -3.11% | | 二六三 | 7.38 | 127.10 | -3.15% | | 机科股份 | 20.85 | 463.16 | -3.16% | | 中国卫通 | 36.56 | 595.45 | -3.20% | | 新兴装备 | 33.52 | 126.60 | -3.21% | | 安博通 | 69.34 | -31.99 | -3.21% | | 嘉曼服饰 | 27.08 | 26.02 | -3.25% | | 中科海讯 | 37.09 | -391.41 | -3.26% | | 星网宇达 | 26.02 | -32.64 | -3.27% | | 鸿远电子 | 57.34 | 53.27 | -3.29% | | 京城股份 | 14.94 | -2011.43 | -3.30% | | 首药控股-U | 37.77 | -43.60 | -3.30% | | 三一重工 | 21.51 | 23.99 | -3.33% | | 蓝色光标 | 15.66 | -257.73 | -3.39% | | 新雷能 | 28.23 | -33.81 | -3.45% | | 映翰通 | 59.47 | 29.14 | -3.54% | | 沃尔德 | 109.01 | 174.61 | -3.56% | | 北新建材 | 26.20 | 14.44 | -3.61% | | 安达维尔 | 18.15 | 506.76 | -3.61% | | 首都在线 | 34.96 | -68.64 | -3.66% | | 恒合股份 | 17.64 | -191.43 | -3.71% | | 绿盟科技 | 10.04 | -34.65 | -3.74% | | 东土科技 | 23.07 | 349.25 | -3.75% | | 中国铀业 | 86.57 | 104.94 | -3.76% | | 流金科技 | 10.14 | -101.63 | -3.89% | | 博睿数据 | 105.27 | -49.85 | -3.91% | | 天宜新材 | 10.08 | -4.43 | -3.91% | | 福石控股 | 5.37 | -33.54 | -3.94% | | 北斗星通 | 43.85 | -88.84 | -3.94% | | 金橙子 | 42.48 | 117.04 | -3.98% | | 安泰科技 | 22.58 | 75.55 | -4.00% | | 百奥赛图 | 77.89 | 1037.78 | -4.09% | | 谱尼测试 | 11.24 | -19.11 | -4.18% | | 海兰信 | 27.21 | 519.09 | -4.22% | | 凯德石英 | 43.02 | 125.69 | -4.40% | | 零点有数 | 58.43 | -71.55 | -4.85% | | *ST声迅 | 31.12 | -95.48 | -5.01% | | 鼎汉技术 | 9.20 | 678.83 | -5.06% | | 海量数据 | 22.05 | -68.09 | -5.12% | | 航天工程 | 32.13 | 87.81 | -5.22% | | 晶品特装 | 79.38 | -320.88 | -5.24% | | 雷科防务 | 14.43 | -54.06 | -5.50% | | 盛邦安全 | 45.00 | -192.93 | -5.84% | | 热景生物 | 128.00 | -45.76 | -6.23% | | 国科天成 | 60.06 | 56.26 | -6.33% | | 华如科技 | 29.82 | -20.57 | -6.64% | | 华新环保 | 21.36 | 105.93 | -6.81% | | 合众思壮 | 10.82 | -53.16 | -9.83% |
|