免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长江投资(600119)上海市
上涨家数:353下跌家数:75平均涨幅:+1.91%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新相微 | 19.98 | 532.34 | +20.00% | | 复洁环保 | 17.47 | -86.09 | +19.99% | | 星环科技-U | 59.91 | -24.58 | +17.17% | | 南亚新材 | 72.88 | 208.10 | +14.14% | | 东芯股份 | 99.98 | -236.46 | +11.80% | | 天承科技 | 89.25 | 148.90 | +10.19% | | 良信股份 | 12.08 | 42.15 | +10.02% | | 新炬网络 | 35.82 | 570.96 | +10.01% | | 剑桥科技 | 92.26 | 119.12 | +10.00% | | 徕木股份 | 11.77 | 93.42 | +10.00% | | 罗曼股份 | 48.97 | -199.64 | +10.00% | | 华建集团 | 14.20 | 40.38 | +9.99% | | 宏和科技 | 39.41 | 317.03 | +9.99% | | 上海沪工 | 23.57 | -342.47 | +9.99% | | 新时达 | 19.72 | -48.89 | +9.98% | | 金安国纪 | 13.56 | 262.62 | +9.98% | | 同济科技 | 12.13 | 23.74 | +9.97% | | 方正科技 | 10.27 | 156.60 | +9.96% | | 雅运股份 | 21.70 | 70.75 | +9.65% | | 翱捷科技-U | 103.65 | -64.36 | +9.59% | | 华勤技术 | 92.16 | 26.56 | +9.40% | | 科泰电源 | 39.98 | 309.86 | +9.38% | | 众辰科技 | 55.90 | 41.49 | +7.92% | | 大智慧 | 15.80 | -469.20 | +7.41% | | *ST金泰 | 5.68 | 101.43 | +7.17% | | 沪硅产业 | 21.23 | -61.49 | +7.06% | | 恒玄科技 | 259.88 | 70.84 | +6.88% | | 伟测科技 | 76.20 | 51.95 | +6.68% | | 龙旗科技 | 44.91 | 40.69 | +6.60% | | 泰凌微 | 51.35 | 72.08 | +6.51% | | 雅创电子 | 39.19 | 46.14 | +6.44% | | 阿莱德 | 35.94 | 69.24 | +6.11% | | 乐鑫科技 | 188.62 | 65.84 | +6.09% | | 鹏欣资源 | 6.52 | 156.11 | +6.02% | | 电科数字 | 28.65 | 37.13 | +5.88% | | 晶丰明源 | 101.09 | 673.37 | +5.88% | | 上海电力 | 22.01 | 23.59 | +5.87% | | 恒为科技 | 31.27 | -369.88 | +5.64% | | 张江高科 | 34.72 | 49.54 | +5.56% | | 安集科技 | 178.40 | 44.53 | +5.55% | | 概伦电子 | 37.32 | -1823.09 | +5.48% | | 盛美上海 | 149.73 | 47.00 | +5.46% | | 浦东建设 | 9.12 | 15.80 | +5.43% | | 科大智能 | 13.40 | 85.17 | +5.26% | | 移远通信 | 99.61 | 30.66 | +5.22% | | 灿芯股份 | 71.20 | -106.44 | +5.17% | | 安科瑞 | 24.96 | 32.13 | +5.09% | | 汉得信息 | 18.20 | 96.89 | +5.08% | | *ST威尔 | 22.74 | 19.47 | +4.99% | | 网达软件 | 21.12 | 612.48 | +4.97% | | 鸣志电器 | 72.26 | 466.87 | +4.89% | | 荣泰健康 | 36.95 | 42.76 | +4.70% | | 肇民科技 | 53.66 | 96.42 | +4.70% | | 优刻得-W | 25.88 | -55.64 | +4.65% | | 环旭电子 | 19.14 | 27.92 | +4.65% | | 索辰科技 | 98.80 | 141.58 | +4.61% | | 天玑科技 | 16.67 | -64.74 | +4.58% | | 百润股份 | 26.38 | 39.19 | +4.52% | | 威士顿 | 53.55 | 100.29 | +4.41% | | 数据港 | 33.73 | 165.32 | +4.20% | | 新致软件 | 22.36 | 341.83 | +4.19% | | 普利特 | 14.81 | 80.58 | +4.15% | | 海立股份 | 20.91 | 357.71 | +4.13% | | 东方财富 | 27.27 | 38.75 | +4.12% | | 岩山科技 | 8.18 | 741.00 | +4.07% | | 复旦微电 | 58.50 | 114.93 | +4.06% | | 艾为电子 | 84.70 | 61.72 | +4.05% | | 上海新阳 | 52.89 | 66.27 | +4.03% | | 鼎捷数智 | 51.11 | 87.66 | +4.03% | | 上海合晶 | 24.15 | 121.49 | +4.01% | | 矩子科技 | 21.31 | 86.93 | +3.90% | | 电气风电 | 18.57 | -36.58 | +3.80% | | 安路科技 | 29.20 | -51.93 | +3.77% | | 润欣科技 | 21.60 | 270.13 | +3.70% | | 飞乐音响 | 7.04 | 366.22 | +3.68% | | 安硕信息 | 51.79 | 314.92 | +3.64% | | 汇纳科技 | 47.65 | -663.00 | +3.61% | | 国网英大 | 6.03 | 19.10 | +3.61% | | 北特科技 | 50.62 | 193.54 | +3.58% | | 汉钟精机 | 28.19 | 22.52 | +3.53% | | 开勒股份 | 52.13 | -1895.43 | +3.51% | | 博通集成 | 42.45 | 190.66 | +3.51% | | 至纯科技 | 27.42 | -971.58 | +3.47% | | 网宿科技 | 11.39 | 37.15 | +3.45% | | 和辉光电-U | 2.70 | -17.93 | +3.45% | | 司南导航 | 48.45 | -102.38 | +3.44% | | 云赛智联 | 20.95 | 155.40 | +3.41% | | 富瀚微 | 50.15 | 66.38 | +3.40% | | 骄成超声 | 86.70 | 72.37 | +3.36% | | 上海机电 | 26.68 | 30.24 | +3.29% | | 彤程新材 | 34.89 | 37.68 | +3.29% | | 微电生理 | 23.28 | 161.76 | +3.28% | | 华测导航 | 36.35 | 43.34 | +3.27% | | 先惠技术 | 78.29 | 40.00 | +3.26% | | 晶晨股份 | 95.80 | 42.18 | +3.24% | | 飞凯材料 | 22.72 | 37.53 | +3.23% | | 中银证券 | 15.21 | 40.36 | +3.19% | | 康希通信 | 13.03 | -66.68 | +3.17% | | 动力新科 | 6.65 | -5.73 | +3.10% | | 上海瀚讯 | 25.67 | -160.43 | +3.09% | | 泛微网络 | 57.29 | 67.50 | +3.08% | | 上海贝岭 | 34.97 | 62.21 | +3.03% | | 中微公司 | 211.80 | 73.48 | +3.02% | | 维宏股份 | 30.54 | 39.76 | +3.00% | | 灿瑞科技 | 34.29 | -53.85 | +2.97% | | 中颖电子 | 25.35 | 83.09 | +2.97% | | ST华铭 | 10.77 | 172.06 | +2.96% | | 钜泉科技 | 31.32 | 48.18 | +2.96% | | 海得控制 | 14.22 | -24.60 | +2.89% | | 澜起科技 | 117.40 | 67.98 | +2.89% | | 三友医疗 | 21.35 | 153.46 | +2.89% | | 豪威集团 | 135.00 | 40.87 | +2.89% | | 锐奇股份 | 7.50 | -79.63 | +2.88% | | 大名城 | 3.61 | -3.49 | +2.85% | | 英方软件 | 35.56 | -177.02 | +2.80% | | 上纬新材 | 79.96 | 435.77 | +2.79% | | 旗天科技 | 13.39 | -42.35 | +2.76% | | 复旦复华 | 7.11 | -38.78 | +2.75% | | 华丽家族 | 3.82 | -127.74 | +2.69% | | 永茂泰 | 15.45 | 233.77 | +2.66% | | 合合信息 | 159.29 | 53.71 | +2.65% | | 普元信息 | 29.67 | 72.75 | +2.63% | | 南模生物 | 56.06 | 129.28 | +2.60% | | ST宏达 | 3.60 | -46.39 | +2.56% | | 惠柏新材 | 31.17 | 62.95 | +2.53% | | 超捷股份 | 48.61 | 449.71 | +2.49% | | 中化国际 | 4.56 | -4.38 | +2.47% | | 国投资本 | 7.89 | 16.05 | +2.47% | | 正帆科技 | 35.87 | 20.29 | +2.43% | | 华峰超纤 | 8.03 | 179.85 | +2.42% | | 国泰海通 | 19.94 | 14.80 | +2.41% | | 华岭股份 | 25.91 | -271.93 | +2.41% | | 维科精密 | 28.59 | 83.71 | +2.40% | | 东方证券 | 11.12 | 20.09 | +2.39% | | 城地香江 | 18.08 | -40.11 | +2.38% | | 华鑫股份 | 16.86 | 40.77 | +2.37% | | 霍莱沃 | 29.90 | 353.59 | +2.33% | | 宏力达 | 32.20 | 20.02 | +2.32% | | 透景生命 | 24.83 | 131.64 | +2.31% | | 宏英智能 | 30.76 | 103.18 | +2.29% | | 普冉股份 | 78.24 | 58.75 | +2.27% | | 威贸电子 | 31.16 | 53.68 | +2.23% | | 古鳌科技 | 12.49 | -12.34 | +2.21% | | 上海钢联 | 26.72 | 43.49 | +2.18% | | 光大证券 | 19.55 | 26.90 | +2.14% | | 康达新材 | 13.89 | -30.43 | +2.13% | | 晶华新材 | 27.34 | 123.60 | +2.13% | | 克来机电 | 20.42 | 107.66 | +2.10% | | 广电电气 | 3.91 | 70.77 | +2.09% | | 密尔克卫 | 68.00 | 17.74 | +2.09% | | 交运股份 | 5.91 | -18.89 | +2.07% | | 振华重工 | 4.46 | 41.12 | +2.06% | | 和元生物 | 7.94 | -16.46 | +2.06% | | 耀皮玻璃 | 7.10 | 47.44 | +2.01% | | 步科股份 | 90.77 | 158.51 | +1.99% | | 国脉文化 | 12.46 | 570.01 | +1.96% | | 光大嘉宝 | 3.13 | -3.26 | +1.95% | | 卫宁健康 | 9.50 | -349.09 | +1.93% | | 会畅通讯 | 19.17 | 187.81 | +1.91% | | 盛剑科技 | 25.63 | 39.73 | +1.91% | | 唯赛勃 | 15.54 | 77.15 | +1.90% | | 东方明珠 | 8.69 | 49.54 | +1.88% | | 金桥信息 | 18.49 | -141.20 | +1.87% | | 中国太保 | 38.14 | 7.69 | +1.87% | | 迈威生物-U | 50.62 | -17.59 | +1.85% | | 上海建科 | 18.72 | 21.90 | +1.85% | | 宝信软件 | 23.74 | 41.38 | +1.84% | | 泰坦科技 | 25.10 | 235.04 | +1.83% | | 晋拓股份 | 19.67 | 101.76 | +1.81% | | 柏楚电子 | 144.40 | 40.37 | +1.80% | | 凯赛生物 | 55.00 | 72.10 | +1.80% | | 悦心健康 | 4.55 | -28.32 | +1.79% | | 联影医疗 | 154.99 | 97.53 | +1.77% | | 建元信托 | 2.89 | 491.28 | +1.76% | | 上海电气 | 8.14 | 156.47 | +1.75% | | 宝钢股份 | 7.06 | 19.98 | +1.73% | | 华依科技 | 39.50 | -163.60 | +1.73% | | 真兰仪表 | 16.52 | 19.96 | +1.72% | | 南芯科技 | 46.70 | 88.59 | +1.72% | | 阿为特 | 48.95 | 310.08 | +1.70% | | 天宸股份 | 6.69 | 94.74 | +1.67% | | 航天机电 | 7.98 | -45.12 | +1.66% | | 美迪西 | 77.16 | -37.90 | +1.65% | | 上海洗霸 | 105.80 | 171.12 | +1.62% | | 博隆技术 | 88.65 | 16.09 | +1.60% | | 思特威-W | 102.04 | 64.09 | +1.59% | | 万业企业 | 16.24 | 68.96 | +1.56% | | 天海防务 | 6.50 | 55.24 | +1.56% | | 华峰铝业 | 17.18 | 13.95 | +1.54% | | 移为通信 | 13.30 | 67.26 | +1.53% | | 开山股份 | 15.33 | 45.70 | +1.52% | | 华谊集团 | 8.78 | 20.31 | +1.50% | | 艾融软件 | 58.52 | 148.46 | +1.47% | | 中洲特材 | 18.45 | 104.76 | +1.43% | | 霍普股份 | 43.43 | -24.13 | +1.42% | | 华平股份 | 5.00 | -60.80 | +1.42% | | 光明地产 | 3.58 | -5.89 | +1.42% | | 康德莱 | 9.47 | 17.58 | +1.39% | | 安诺其 | 5.25 | -177.76 | +1.35% | | 友车科技 | 19.64 | 59.94 | +1.34% | | 昊海生科 | 54.89 | 32.22 | +1.29% | | 金龙鱼 | 33.84 | 58.04 | +1.29% | | 博迅生物 | 30.86 | 85.94 | +1.28% | | 上海家化 | 28.52 | -23.81 | +1.28% | | 品渥食品 | 39.91 | 108.12 | +1.24% | | 爱建集团 | 5.82 | -15.43 | +1.22% | | 风语筑 | 9.99 | 375.81 | +1.22% | | 联明股份 | 14.29 | 60.49 | +1.20% | | 万达信息 | 7.57 | -17.62 | +1.20% | | 雪榕生物 | 5.89 | -6.11 | +1.20% | | 中远海发 | 2.59 | 19.41 | +1.17% | | 艾力斯 | 114.98 | 28.35 | +1.16% | | 巴兰仕 | 42.72 | -- | +1.16% | | 锦和商管 | 6.17 | 43.52 | +1.15% | | 冠龙节能 | 22.12 | 45.75 | +1.14% | | 申通地铁 | 8.86 | 84.67 | +1.14% | | 兰卫医学 | 9.89 | -30.28 | +1.12% | | 科博达 | 62.36 | 29.57 | +1.12% | | 国缆检测 | 52.70 | 51.19 | +1.11% | | 芯导科技 | 70.85 | 76.00 | +1.10% | | 泓博医药 | 36.91 | 199.17 | +1.10% | | 市北高新 | 5.56 | 427.60 | +1.09% | | 阿拉丁 | 12.98 | 53.99 | +1.09% | | 纳尔股份 | 10.26 | 19.79 | +1.08% | | 绿地控股 | 1.88 | -1.37 | +1.08% | | 浦发银行 | 14.12 | 8.97 | +1.07% | | 派能科技 | 59.46 | 415.14 | +1.07% | | 上工申贝 | 12.36 | -24.51 | +1.06% | | 格尔软件 | 15.23 | 245.17 | +1.06% | | 保隆科技 | 39.26 | 29.02 | +1.06% | | 康鹏科技 | 8.72 | -166.50 | +1.04% | | 翔港科技 | 18.43 | 43.12 | +1.04% | | 柘中股份 | 15.60 | 18.56 | +1.04% | | 欧普泰 | 15.60 | -64.64 | +1.04% | | 优宁维 | 31.62 | -149.54 | +1.02% | | 奕瑞科技 | 111.30 | 45.27 | +1.02% | | 上海港湾 | 25.95 | 74.14 | +1.01% | | 中国海诚 | 10.28 | 13.79 | +0.98% | | 赛伦生物 | 24.78 | 59.65 | +0.98% | | 上海沿浦 | 39.33 | 54.23 | +0.98% | | 上海凯宝 | 6.22 | 18.31 | +0.97% | | 创力集团 | 6.22 | 20.38 | +0.97% | | 交通银行 | 7.27 | 6.81 | +0.97% | | 盟科药业-U | 7.34 | -12.73 | +0.96% | | 上海汽配 | 15.90 | 31.45 | +0.95% | | 上海艾录 | 8.60 | 808.72 | +0.94% | | 丛麟科技 | 29.10 | 92.90 | +0.94% | | 宝立食品 | 14.14 | 23.43 | +0.93% | | 永利股份 | 5.47 | 18.71 | +0.92% | | 泰胜风能 | 7.74 | 42.19 | +0.91% | | 聚辰股份 | 82.44 | 36.98 | +0.91% | | 神开股份 | 10.03 | 66.42 | +0.91% | | 璞泰来 | 26.57 | 40.89 | +0.87% | | 新黄浦 | 5.86 | 24.41 | +0.86% | | 东航物流 | 15.44 | 9.08 | +0.85% | | 福然德 | 20.23 | 28.28 | +0.85% | | 东富龙 | 14.50 | 88.10 | +0.83% | | 宣泰医药 | 10.96 | 41.71 | +0.83% | | 上海物贸 | 12.19 | 158.02 | +0.83% | | 松芝股份 | 8.76 | 29.42 | +0.81% | | 东方创业 | 7.51 | 32.51 | +0.81% | | 儒竞科技 | 94.98 | 50.24 | +0.77% | | 上海医药 | 18.29 | 11.17 | +0.77% | | 尤安设计 | 21.58 | -18.60 | +0.75% | | 锦江在线 | 16.21 | 52.49 | +0.75% | | 益诺思 | 39.19 | 149.54 | +0.75% | | 中邮科技 | 65.06 | 15.25 | +0.74% | | 科华生物 | 6.79 | -4.84 | +0.74% | | 长江投资 | 8.25 | -43.39 | +0.73% | | 复旦张江 | 9.64 | -399.32 | +0.73% | | 之江生物 | 25.29 | -29.76 | +0.72% | | 国药现代 | 11.26 | 14.56 | +0.72% | | 大众公用 | 4.26 | 28.33 | +0.71% | | 延华智能 | 7.25 | -1473.95 | +0.69% | | 东来技术 | 24.73 | 32.11 | +0.69% | | 光明肉业 | 7.30 | 49.34 | +0.69% | | 中国核建 | 8.91 | 14.08 | +0.68% | | 仁度生物 | 49.09 | -194.66 | +0.68% | | 申达股份 | 4.47 | -117.44 | +0.68% | | 天洋新材 | 7.59 | -15.01 | +0.66% | | 思源电气 | 93.00 | 29.49 | +0.65% | | 上汽集团 | 18.97 | 206.47 | +0.64% | | 城投控股 | 4.80 | 24.15 | +0.63% | | 隧道股份 | 6.46 | 7.30 | +0.62% | | 海优新材 | 50.60 | -7.68 | +0.62% | | 上海环境 | 8.20 | 18.39 | +0.61% | | 中谷物流 | 11.56 | 11.29 | +0.61% | | 威派格 | 6.68 | -17.72 | +0.60% | | 合富中国 | 6.76 | -1173.10 | +0.60% | | 摩恩电气 | 6.83 | 212.87 | +0.59% | | 上海莱士 | 6.87 | 23.00 | +0.59% | | 中船科技 | 12.51 | -54.46 | +0.56% | | 爱旭股份 | 16.20 | -7.76 | +0.56% | | 唯万密封 | 36.14 | 69.91 | +0.56% | | 华荣股份 | 20.26 | 14.87 | +0.55% | | 上港集团 | 5.59 | 8.93 | +0.54% | | 东风科技 | 13.46 | 85.47 | +0.52% | | 百联股份 | 9.70 | 10.78 | +0.52% | | 金枫酒业 | 5.85 | 275.12 | +0.52% | | 心脉医疗 | 110.69 | 33.02 | +0.51% | | 中远海科 | 17.98 | 260.30 | +0.50% | | 大众交通 | 6.13 | 82.53 | +0.49% | | *ST沪科 | 4.10 | -208.00 | +0.49% | | 读客文化 | 10.33 | 444.77 | +0.49% | | 日播时尚 | 20.72 | -52.88 | +0.48% | | 浦东金桥 | 10.58 | 13.98 | +0.47% | | 凯众股份 | 12.76 | 40.91 | +0.47% | | 卓然股份 | 12.79 | 50.60 | +0.47% | | 陆家嘴 | 8.59 | 30.06 | +0.47% | | 畅联股份 | 11.10 | 33.75 | +0.45% | | 开能健康 | 6.76 | 42.75 | +0.45% | | 上海雅仕 | 11.50 | 48.90 | +0.44% | | 瑞晨环保 | 28.58 | -57.03 | +0.42% | | 德必集团 | 21.44 | 113.42 | +0.42% | | 上海建工 | 2.41 | 10.44 | +0.42% | | 润达医疗 | 16.92 | -65.19 | +0.42% | | 辰光医疗 | 17.52 | -23.32 | +0.40% | | 益方生物-U | 35.22 | -140.07 | +0.40% | | 紫江企业 | 7.68 | 12.56 | +0.39% | | 协鑫集成 | 2.65 | -51.35 | +0.38% | | 上海石化 | 2.77 | -168.28 | +0.36% | | 麦加芯彩 | 53.48 | 23.39 | +0.36% | | 岱美股份 | 5.83 | 20.09 | +0.34% | | 亚士创能 | 5.94 | -5.07 | +0.34% | | 上海九百 | 9.08 | 86.48 | +0.33% | | 上海能源 | 12.12 | 19.49 | +0.33% | | 华贸物流 | 6.16 | 17.40 | +0.33% | | 上海临港 | 9.29 | 20.88 | +0.32% | | 美农生物 | 18.69 | 49.54 | +0.32% | | 吉祥航空 | 12.85 | 30.16 | +0.31% | | 天永智能 | 32.25 | -19.86 | +0.31% | | 新朋股份 | 6.53 | 35.56 | +0.31% | | 海欣股份 | 6.74 | 51.93 | +0.30% | | 晨光股份 | 30.54 | 21.31 | +0.30% | | 三湘印象 | 3.59 | 319.08 | +0.28% | | 睿昂基因 | 29.08 | -75.79 | +0.28% | | 凯淳股份 | 30.07 | 187.75 | +0.27% | | 顺灏股份 | 7.70 | 158.21 | +0.26% | | 上海机场 | 32.24 | 37.09 | +0.25% | | 光明乳业 | 8.79 | 18.39 | +0.23% | | 上海银行 | 9.42 | 5.62 | +0.21% | | 铁大科技 | 16.91 | 35.40 | +0.18% | | ST凯利 | 5.74 | -44.74 | +0.17% | | 神奇制药 | 6.75 | 54.33 | +0.15% | | 健麾信息 | 21.00 | 356.93 | +0.14% | | 实朴检测 | 28.95 | -52.29 | +0.14% | | 申能股份 | 8.01 | 10.24 | +0.13% | | 沪农商行 | 8.74 | 6.84 | +0.11% | | 中路股份 | 10.95 | -114.91 | +0.09% | | 锦江航运 | 11.95 | 10.32 | +0.08% | | 毓恬冠佳 | 49.29 | 28.79 | +0.08% | | 飞科电器 | 37.57 | 35.31 | +0.08% | | 华域汽车 | 20.77 | 9.76 | +0.05% | | 开开实业 | 13.26 | 220.55 | 0.00% | | *ST国化 | 8.70 | -10.46 | 0.00% | | 中华企业 | 3.10 | 33.71 | 0.00% | | 分众传媒 | 8.28 | 22.45 | 0.00% | | 全筑股份 | 2.77 | -21.29 | 0.00% | | 美凯龙 | 3.00 | -3.60 | 0.00% | | 海利生物 | 7.13 | 26.82 | 0.00% | | 龙韵股份 | 17.46 | 933.50 | 0.00% | | 水星家纺 | 16.99 | 12.34 | 0.00% | | *ST艾艾 | 14.58 | -631.06 | 0.00% | | 永冠新材 | 16.22 | 28.57 | 0.00% | | *ST太和 | 13.53 | -4.12 | 0.00% | | 芯原股份 | -- | -- | -- | | 紫燕食品 | 22.21 | 36.30 | -0.05% | | 开创国际 | 11.53 | 24.21 | -0.09% | | 亚通股份 | 8.50 | -175.25 | -0.12% | | 招商轮船 | 8.09 | 13.80 | -0.12% | | 新世界 | 7.90 | 74.10 | -0.13% | | 中国船舶 | 37.93 | 32.95 | -0.13% | | 翔丰华 | 34.01 | 483.79 | -0.21% | | 小方制药 | 34.77 | 26.93 | -0.23% | | 新华传媒 | 6.97 | 168.55 | -0.29% | | 西上海 | 20.35 | -168.87 | -0.29% | | 德邦股份 | 16.00 | 28.14 | -0.31% | | 豫园股份 | 6.29 | -25.70 | -0.32% | | 中视传媒 | 17.84 | 86.25 | -0.34% | | 海融科技 | 26.69 | 75.22 | -0.34% | | 锦江酒店 | 23.47 | 57.71 | -0.34% | | 外高桥 | 11.19 | 16.68 | -0.36% | | 氯碱化工 | 10.90 | 14.58 | -0.37% | | 起帆电缆 | 17.69 | 65.22 | -0.39% | | 欧普照明 | 17.67 | 14.81 | -0.39% | | 春秋航空 | 53.09 | 24.96 | -0.43% | | 益民集团 | 4.53 | 282.12 | -0.44% | | 安乃达 | 42.36 | 44.66 | -0.45% | | 元祖股份 | 13.08 | 14.47 | -0.46% | | 行动教育 | 36.60 | 16.55 | -0.46% | | 上海凤凰 | 13.80 | -53.94 | -0.50% | | 第一医药 | 13.60 | 64.15 | -0.51% | | 爱婴室 | 19.05 | 23.84 | -0.52% | | 宝钢包装 | 5.26 | 36.96 | -0.57% | | 龙头股份 | 8.48 | 177.71 | -0.59% | | 地素时尚 | 13.04 | 24.62 | -0.61% | | 新通联 | 10.67 | 42.11 | -0.65% | | 复星医药 | 31.30 | 25.74 | -0.67% | | 上实发展 | 4.41 | -9.36 | -0.68% | | 南侨食品 | 17.24 | 67.16 | -0.69% | | 嘉麟杰 | 2.85 | 92.09 | -0.70% | | 外服控股 | 5.44 | 11.23 | -0.73% | | 中国东航 | 4.08 | -31.48 | -0.73% | | 保立佳 | 14.86 | -17.60 | -0.73% | | 昂立教育 | 10.80 | -108.31 | -0.74% | | 美邦服饰 | 2.67 | -25.58 | -0.74% | | 上海谊众 | 56.90 | 1123.33 | -0.87% | | *ST凯鑫 | 27.75 | 61.51 | -0.93% | | 申联生物 | 11.61 | -206.37 | -0.94% | | 妙可蓝多 | 25.81 | 75.43 | -0.96% | | 中远海能 | 11.93 | 17.42 | -1.00% | | 华培动力 | 17.53 | 242.23 | -1.02% | | 来伊份 | 14.60 | -34.66 | -1.02% | | 毕得医药 | 66.70 | 43.61 | -1.04% | | 力盛体育 | 15.69 | -69.09 | -1.20% | | 老凤祥 | 55.32 | 16.38 | -1.21% | | 汇通能源 | 34.30 | 210.38 | -1.32% | | 三生国健 | 55.20 | 44.48 | -1.39% | | 君实生物-U | 47.73 | -46.73 | -1.59% | | 巴比食品 | 23.98 | 19.36 | -1.60% | | 徐家汇 | 9.82 | 523.85 | -1.60% | | 海顺新材 | 17.11 | 75.52 | -1.61% | | *ST创兴 | 4.25 | -9.03 | -1.62% | | 上海电影 | 31.75 | 190.44 | -1.64% | | 皓元医药 | 70.41 | 52.78 | -1.66% | | 爱普股份 | 9.93 | 21.13 | -1.68% | | 丽人丽妆 | 10.71 | -71.66 | -1.74% | | 汇得科技 | 23.37 | 25.19 | -1.85% | | 奥浦迈 | 51.56 | 169.89 | -1.87% | | 上海亚虹 | 24.61 | 195.29 | -1.95% | | 姚记科技 | 29.12 | 23.82 | -1.99% | | 菲林格尔 | 28.60 | -206.70 | -1.99% | | 中曼石油 | 19.59 | 15.14 | -2.34% | | *ST岩石 | 6.38 | -10.27 | -2.45% | | 澳华内镜 | 49.38 | -261.65 | -2.60% | | 交大昂立 | 7.75 | 203.63 | -2.88% | | 兰生股份 | 10.73 | 28.03 | -2.98% | | 首华燃气 | 12.31 | -5.24 | -2.99% | | 上海三毛 | 15.46 | 164.42 | -3.68% | | 能辉科技 | 25.75 | 79.17 | -3.88% | | 普蕊斯 | 48.35 | 36.15 | -5.29% |
|