免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江东方(600120)浙江省
上涨家数:551下跌家数:159平均涨幅:+1.63%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙海德曼 | 133.56 | 647.95 | +20.00% | | 横河精密 | 39.38 | 211.46 | +19.99% | | 国泰环保 | 37.94 | 23.82 | +16.59% | | 开创电气 | 55.13 | 289.88 | +16.26% | | 向日葵 | 4.96 | 888.79 | +11.96% | | 杭州园林 | 18.27 | -86.50 | +11.88% | | 博拓生物 | 42.00 | 57.15 | +10.27% | | 恒勃股份 | 94.20 | 69.83 | +10.25% | | 众泰汽车 | 2.94 | -16.66 | +10.11% | | 三维通信 | 12.16 | -36.22 | +10.05% | | 永太科技 | 17.55 | -35.52 | +10.03% | | 迎丰股份 | 8.45 | -1062.18 | +10.03% | | 春光科技 | 44.62 | 341.24 | +10.01% | | 浙江荣泰 | 87.84 | 126.44 | +10.01% | | 中欣氟材 | 28.70 | -59.50 | +10.00% | | 嘉澳环保 | 84.69 | -17.56 | +10.00% | | 均胜电子 | 25.52 | 34.54 | +10.00% | | 三花智控 | 33.77 | 38.47 | +10.00% | | 宁波东力 | 13.54 | 130.52 | +9.99% | | 济民健康 | 11.56 | -44.03 | +9.99% | | 卧龙新能 | 6.94 | 452.11 | +9.98% | | 中源家居 | 18.51 | -42.97 | +9.98% | | 泰坦股份 | 18.40 | 63.68 | +9.98% | | 华策影视 | 9.17 | 60.20 | +9.17% | | 景业智能 | 59.11 | 196.77 | +9.06% | | 宁波华翔 | 32.75 | 600.06 | +9.02% | | 新凤鸣 | 16.41 | 20.76 | +8.75% | | 舜宇精工 | 33.98 | 53.83 | +8.42% | | 华峰化学 | 8.38 | 24.68 | +8.41% | | 迪普科技 | 18.94 | 75.62 | +7.98% | | 坤博精工 | 47.13 | -210421.80 | +7.97% | | 泰林生物 | 33.46 | 202.65 | +7.94% | | 和顺科技 | 42.74 | -61.27 | +7.93% | | 拓普集团 | 68.19 | 41.74 | +7.57% | | 卓锦股份 | 9.27 | -16.05 | +7.54% | | 正裕工业 | 17.06 | 24.49 | +7.43% | | 信质集团 | 27.61 | -452.05 | +7.22% | | 振德医疗 | 27.01 | 20.46 | +7.06% | | 露笑科技 | 9.73 | 82.09 | +7.04% | | 昱能科技 | 59.75 | 71.08 | +7.04% | | 凯尔达 | 35.67 | 388.16 | +6.86% | | 恒帅股份 | 89.70 | 54.98 | +6.76% | | 富佳股份 | 18.82 | 70.71 | +6.75% | | 众鑫股份 | 79.68 | 26.83 | +6.72% | | 安杰思 | 77.85 | 21.37 | +6.54% | | 卧龙电驱 | 40.97 | 68.29 | +6.42% | | 双环传动 | 39.11 | 29.39 | +6.31% | | 容百科技 | 28.96 | 95.28 | +6.16% | | 恒盛能源 | 24.03 | 43.82 | +6.14% | | 中恒电气 | 26.73 | 169.08 | +6.11% | | 宁波远洋 | 10.14 | 20.27 | +6.07% | | 桐昆股份 | 15.52 | 30.27 | +5.87% | | 圣达生物 | 18.40 | 68.56 | +5.75% | | 旭升集团 | 15.66 | 42.40 | +5.67% | | 浙江黎明 | 20.94 | 53.81 | +5.60% | | 迦南科技 | 5.51 | 86.59 | +5.56% | | 爱柯迪 | 20.21 | 18.73 | +5.43% | | 夏厦精密 | 100.29 | 133.36 | +5.36% | | 中国巨石 | 15.56 | 19.65 | +5.35% | | 捷昌驱动 | 43.50 | 45.70 | +5.28% | | 杭州柯林 | 40.32 | 105.13 | +5.25% | | 天铭科技 | 23.99 | 45.01 | +5.22% | | 双林股份 | 46.90 | 50.04 | +5.18% | | 众望布艺 | 24.34 | 39.97 | +5.14% | | 奥普科技 | 13.11 | 16.66 | +5.13% | | 臻镭科技 | 74.05 | 212.65 | +5.11% | | 中坚科技 | 117.65 | 306.49 | +5.09% | | 中控技术 | 50.80 | 42.11 | +5.07% | | 柯力传感 | 72.15 | 64.02 | +5.02% | | ST华通 | 17.37 | 47.59 | +5.02% | | 迪安诊断 | 17.79 | -26.55 | +5.02% | | *ST步森 | 9.65 | -25.00 | +5.01% | | 中泰股份 | 18.71 | -108.23 | +4.99% | | 世茂能源 | 23.63 | 22.61 | +4.98% | | 富特科技 | 35.89 | 53.94 | +4.91% | | 迦南智能 | 20.70 | 28.77 | +4.86% | | 友邦吊顶 | 19.08 | -32.75 | +4.84% | | 华友钴业 | 53.20 | 17.42 | +4.83% | | 五洲新春 | 40.75 | 162.90 | +4.81% | | 杭齿前进 | 19.44 | 31.28 | +4.80% | | 盾安环境 | 12.98 | 12.50 | +4.76% | | 爱仕达 | 17.42 | 276.99 | +4.75% | | 银都股份 | 18.50 | 20.99 | +4.70% | | 海利得 | 6.53 | 14.68 | +4.65% | | 申通快递 | 16.69 | 24.19 | +4.64% | | 兄弟科技 | 6.78 | 79.05 | +4.63% | | 星源卓镁 | 48.60 | 72.86 | +4.63% | | 万安科技 | 15.00 | 37.18 | +4.60% | | 联化科技 | 11.47 | 33.40 | +4.56% | | 双飞集团 | 22.96 | 77.10 | +4.55% | | 南都物业 | 14.10 | 20.16 | +4.52% | | 联盛化学 | 27.11 | 155.41 | +4.43% | | 中大力德 | 94.66 | 246.79 | +4.40% | | 完美世界 | 16.54 | -52.82 | +4.35% | | 伟明环保 | 20.01 | 12.61 | +4.22% | | 盛泰集团 | 8.71 | 92.76 | +4.19% | | 金字火腿 | 7.49 | 166.42 | +4.17% | | 信息发展 | 71.35 | -137.13 | +4.15% | | 泰瑞机器 | 10.81 | 33.66 | +4.14% | | 明新旭腾 | 28.24 | -21.64 | +4.05% | | 宏昌科技 | 36.51 | 126.29 | +4.05% | | 格林达 | 27.26 | 41.85 | +4.01% | | 佐力药业 | 18.86 | 22.60 | +3.97% | | 喜临门 | 19.51 | 20.40 | +3.94% | | 斯菱股份 | 107.80 | 88.30 | +3.86% | | 万邦德 | 10.24 | 200.76 | +3.85% | | 久盛电气 | 18.88 | -106.97 | +3.85% | | 建业股份 | 24.64 | 20.24 | +3.83% | | 万马科技 | 45.83 | 146.93 | +3.83% | | 先锋新材 | 3.56 | 39.13 | +3.79% | | 通力科技 | 33.14 | 119.84 | +3.79% | | 德马科技 | 22.78 | 66.97 | +3.78% | | 万胜智能 | 19.04 | 41.90 | +3.76% | | 佩蒂股份 | 19.09 | 29.08 | +3.75% | | 长盛轴承 | 95.38 | 118.87 | +3.74% | | 金沃股份 | 68.65 | 219.94 | +3.73% | | 荣盛石化 | 9.97 | 212.52 | +3.64% | | 仙琚制药 | 10.97 | 29.67 | +3.59% | | 和达科技 | 14.50 | -84.43 | +3.57% | | 杭氧股份 | 24.33 | 24.68 | +3.53% | | 丰立智能 | 70.41 | 872.94 | +3.51% | | 韵达股份 | 7.97 | 16.48 | +3.51% | | 拱东医疗 | 20.10 | 34.98 | +3.50% | | 卫星化学 | 20.50 | 10.22 | +3.48% | | 戴维医疗 | 15.12 | 70.56 | +3.42% | | 乐歌股份 | 15.20 | 17.04 | +3.40% | | 均普智能 | 12.00 | 1361.45 | +3.36% | | 天宇股份 | 27.76 | 63.45 | +3.35% | | 大洋生物 | 36.15 | 36.67 | +3.34% | | 浙江华业 | 55.70 | 46.46 | +3.34% | | 禾川科技 | 47.80 | -41.47 | +3.33% | | 晨丰科技 | 18.71 | 230.09 | +3.31% | | 兴欣新材 | 26.51 | 45.48 | +3.31% | | *ST星农 | 6.36 | -10.30 | +3.25% | | 贝隆精密 | 42.45 | 99.18 | +3.23% | | 锋龙股份 | 16.08 | 182.56 | +3.21% | | 恒林股份 | 33.54 | 20.78 | +3.20% | | 万丰股份 | 17.31 | 45.85 | +3.16% | | 杉杉股份 | 12.68 | -160.78 | +3.09% | | 海正生材 | 16.70 | 249.14 | +3.09% | | 司太立 | 12.05 | -123.25 | +3.08% | | 大叶股份 | 37.26 | 40.08 | +3.07% | | 东望时代 | 5.08 | -10.76 | +3.04% | | 宁波富邦 | 12.62 | 212.27 | +3.02% | | 利安科技 | 60.06 | 51.05 | +3.02% | | 巨星科技 | 32.74 | 16.41 | +2.99% | | 初灵信息 | 17.25 | -128.18 | +2.99% | | 景兴纸业 | 5.18 | 82.86 | +2.98% | | 双枪科技 | 28.88 | 81.78 | +2.96% | | 恒锋工具 | 37.27 | 45.79 | +2.93% | | 野马电池 | 28.94 | 65.68 | +2.92% | | 海亮股份 | 12.06 | 33.30 | +2.90% | | 彩蝶实业 | 17.75 | 24.13 | +2.90% | | 震裕科技 | 155.94 | 81.10 | +2.90% | | 禾迈股份 | 124.40 | 89.29 | +2.89% | | 奥翔药业 | 11.40 | 48.22 | +2.89% | | 弘讯科技 | 12.17 | 87.70 | +2.87% | | 星华新材 | 23.33 | 24.53 | +2.87% | | ST帕瓦 | 11.14 | -3.22 | +2.86% | | 宁波海运 | 3.96 | 3752.88 | +2.86% | | 新化股份 | 30.99 | 26.21 | +2.85% | | 君禾股份 | 8.66 | 47.02 | +2.85% | | 宏鑫科技 | 20.24 | 49.57 | +2.85% | | 创新医疗 | 23.86 | -117.93 | +2.84% | | 通策医疗 | 47.77 | 41.67 | +2.84% | | 安邦护卫 | 51.41 | 42.79 | +2.84% | | 金鹰股份 | 6.95 | -109.07 | +2.81% | | 华康股份 | 19.40 | 22.29 | +2.81% | | 经纬股份 | 37.06 | 64.72 | +2.80% | | 光华股份 | 21.68 | 20.95 | +2.80% | | 圣龙股份 | 20.73 | -106.08 | +2.78% | | 天龙股份 | 22.48 | 41.11 | +2.74% | | 海象新材 | 21.11 | 19.77 | +2.73% | | 嘉化能源 | 8.71 | 11.16 | +2.71% | | 华媒控股 | 4.96 | -60.55 | +2.69% | | 法狮龙 | 33.59 | -138.14 | +2.69% | | 普莱得 | 25.96 | 37.11 | +2.69% | | 方正电机 | 9.18 | -125.11 | +2.68% | | 东亚药业 | 20.35 | -14.29 | +2.67% | | 博菲电气 | 33.49 | 129.93 | +2.67% | | 天邦食品 | 3.09 | 7.08 | +2.66% | | 美力科技 | 25.13 | 37.80 | +2.66% | | 梅轮电梯 | 8.55 | 54.85 | +2.64% | | 新和成 | 24.69 | 10.44 | +2.62% | | 国邦医药 | 24.19 | 16.24 | +2.59% | | 一彬科技 | 18.66 | -69.88 | +2.58% | | 宏达高科 | 13.53 | 90.12 | +2.58% | | 久立特材 | 22.74 | 13.28 | +2.57% | | 金田股份 | 11.62 | 28.19 | +2.56% | | 兴瑞科技 | 19.65 | 35.66 | +2.56% | | 传化智联 | 6.03 | 45.24 | +2.55% | | 长城科技 | 26.59 | 21.29 | +2.55% | | 福达合金 | 19.85 | 79.16 | +2.53% | | 长川科技 | 58.50 | 55.00 | +2.52% | | 万里扬 | 8.60 | 33.95 | +2.50% | | 新坐标 | 62.79 | 35.39 | +2.50% | | 华瑞股份 | 11.10 | -219.31 | +2.49% | | 万丰奥威 | 18.13 | 50.94 | +2.49% | | 联翔股份 | 18.95 | 77.14 | +2.43% | | 大地海洋 | 27.91 | -613.35 | +2.42% | | 浙江东日 | 61.75 | 182.96 | +2.42% | | 海康威视 | 30.33 | 22.28 | +2.40% | | 宁波能源 | 4.71 | 17.48 | +2.39% | | 铁流股份 | 17.13 | 42.41 | +2.39% | | 万马股份 | 15.87 | 41.70 | +2.39% | | 楚环科技 | 23.25 | 81.59 | +2.38% | | 严牌股份 | 10.48 | 68.11 | +2.34% | | 菲达环保 | 5.25 | 18.59 | +2.34% | | 甬金股份 | 18.41 | 9.89 | +2.33% | | 新光药业 | 16.68 | 46.99 | +2.33% | | 南方泵业 | 4.83 | 41.61 | +2.33% | | *ST围海 | 3.52 | -43.95 | +2.33% | | 喜悦智行 | 11.95 | -72.17 | +2.31% | | 万向钱潮 | 7.97 | 26.42 | +2.31% | | 东睦股份 | 29.72 | 40.07 | +2.31% | | 顾家家居 | 30.17 | 16.09 | +2.31% | | 微光股份 | 36.17 | 34.88 | +2.29% | | 山科智能 | 31.42 | 71.76 | +2.28% | | 金道科技 | 23.90 | 58.68 | +2.27% | | 东南电子 | 21.27 | 56.75 | +2.26% | | 杭可科技 | 39.41 | 68.97 | +2.26% | | 诺力股份 | 24.52 | 13.51 | +2.25% | | 奥锐特 | 23.65 | 23.95 | +2.25% | | 老板电器 | 20.31 | 12.55 | +2.21% | | 宁波色母 | 17.08 | 27.21 | +2.21% | | 宁波方正 | 27.01 | -325.46 | +2.19% | | 新农股份 | 19.60 | 38.13 | +2.19% | | 合力科技 | 13.56 | -449.41 | +2.19% | | 福莱新材 | 31.58 | 69.79 | +2.17% | | 博汇股份 | 15.12 | -17.11 | +2.16% | | 珠城科技 | 53.31 | 41.57 | +2.15% | | 民丰特纸 | 6.69 | 60.82 | +2.14% | | 本立科技 | 24.40 | 38.19 | +2.13% | | 日发精机 | 7.18 | -6.17 | +2.13% | | 物产中大 | 5.76 | 8.40 | +2.13% | | 精工科技 | 17.77 | 56.94 | +2.13% | | 创源股份 | 34.39 | 51.58 | +2.11% | | 电魂网络 | 21.80 | -139.75 | +2.11% | | 洁美科技 | 32.00 | 76.87 | +2.11% | | 天益医疗 | 45.15 | -450.95 | +2.10% | | 聚合顺 | 12.66 | 15.44 | +2.10% | | 广宇集团 | 3.42 | -3.09 | +2.09% | | 爱科科技 | 25.41 | 41.18 | +2.09% | | 斯达半导 | 106.47 | 50.15 | +2.07% | | 张小泉 | 23.87 | 92.44 | +2.05% | | 浙江震元 | 9.56 | 67.29 | +2.03% | | 长华集团 | 12.09 | 66.95 | +2.03% | | 横店影视 | 17.20 | 628.52 | +2.02% | | 万凯新材 | 19.29 | -34.64 | +2.01% | | 萤石网络 | 33.66 | 50.52 | +2.00% | | 三星医疗 | 23.48 | 14.11 | +2.00% | | 中天服务 | 5.62 | 168.71 | +2.00% | | 京投发展 | 4.09 | -2.58 | +2.00% | | 兔宝宝 | 10.79 | 14.70 | +1.98% | | ST起步 | 2.57 | -13.06 | +1.98% | | 迈得医疗 | 21.59 | -150.68 | +1.98% | | 锦浪科技 | 91.01 | 38.50 | +1.98% | | 福斯达 | 51.45 | 20.18 | +1.98% | | 海天精工 | 21.75 | 24.34 | +1.97% | | 正强股份 | 36.80 | 32.64 | +1.97% | | 安恒信息 | 55.00 | -48.24 | +1.97% | | 美康生物 | 10.91 | 30.75 | +1.96% | | 浙江力诺 | 14.58 | 676.45 | +1.96% | | 华生科技 | 16.18 | 71.66 | +1.95% | | 仁智股份 | 7.31 | 154.44 | +1.95% | | 九洲药业 | 19.32 | 26.16 | +1.95% | | 镇洋发展 | 13.58 | 44.50 | +1.95% | | 百达精工 | 11.01 | 102.39 | +1.94% | | 美诺华 | 25.72 | 58.34 | +1.94% | | 凯恩股份 | 5.79 | 959.16 | +1.94% | | 云中马 | 40.58 | 65.89 | +1.93% | | 宁波联合 | 7.39 | 32.20 | +1.93% | | 万得凯 | 30.64 | 22.22 | +1.93% | | 朗迪集团 | 19.59 | 21.79 | +1.93% | | 三星新材 | 13.28 | -15.72 | +1.92% | | 祖名股份 | 19.70 | -92.20 | +1.91% | | 顺网科技 | 25.03 | 53.81 | +1.91% | | 恒生电子 | 35.20 | 52.27 | +1.91% | | 神通科技 | 17.07 | 3981.44 | +1.91% | | 钱江生化 | 5.88 | 27.56 | +1.91% | | 中科磁业 | 64.72 | 252.10 | +1.91% | | 欣灵电气 | 32.19 | 183.18 | +1.90% | | 永创智能 | 10.76 | 182.86 | +1.89% | | 水晶光电 | 26.47 | 33.35 | +1.89% | | 宝鼎科技 | 16.23 | 37.40 | +1.88% | | 新安股份 | 11.48 | -1334.49 | +1.86% | | 森林包装 | 9.88 | 28.28 | +1.86% | | 和泰机电 | 38.92 | 53.30 | +1.83% | | 英特集团 | 11.68 | 11.80 | +1.83% | | 永和智控 | 5.01 | -8.01 | +1.83% | | 美迪凯 | 12.30 | -49.10 | +1.82% | | 金海高科 | 11.23 | 29.56 | +1.81% | | 金洲管道 | 7.31 | 23.95 | +1.81% | | 中亚股份 | 8.46 | 134.31 | +1.81% | | 聚力文化 | 2.83 | 121.55 | +1.80% | | 奥泰生物 | 69.64 | 17.78 | +1.80% | | 雅艺科技 | 22.18 | 212.21 | +1.79% | | 力聚热能 | 42.72 | 14.64 | +1.79% | | 朗鸿科技 | 16.55 | 38.78 | +1.78% | | 西力科技 | 13.25 | 22.21 | +1.77% | | 力源科技 | 10.43 | 109.07 | +1.76% | | 海森药业 | 25.18 | 30.53 | +1.74% | | 君亭酒店 | 26.50 | 291.59 | +1.73% | | ST新亚 | 5.30 | -11.30 | +1.73% | | 贝斯美 | 10.63 | -260.99 | +1.72% | | 光云科技 | 15.42 | -109.99 | +1.72% | | 永兴材料 | 36.84 | 29.39 | +1.71% | | 春晖智控 | 17.28 | 64.71 | +1.71% | | 今飞凯达 | 5.38 | 47.01 | +1.70% | | 中润光学 | 32.30 | 53.00 | +1.70% | | 华统股份 | 11.47 | 34.42 | +1.68% | | 安旭生物 | 40.22 | 37.51 | +1.67% | | 合盛硅业 | 56.22 | 181.92 | +1.66% | | 理工能科 | 13.45 | 20.83 | +1.66% | | 天正电气 | 7.97 | 31.19 | +1.66% | | 英特科技 | 20.42 | 79.35 | +1.64% | | 锦盛新材 | 13.00 | -60.93 | +1.64% | | 税友股份 | 52.14 | 222.19 | +1.64% | | 万盛股份 | 10.56 | 114.26 | +1.64% | | 火星人 | 13.67 | -36.33 | +1.64% | | *ST铖昌 | 44.10 | 182.53 | +1.61% | | GQY视讯 | 6.33 | -41.57 | +1.61% | | 亚太股份 | 12.07 | 28.86 | +1.60% | | 雪龙集团 | 19.70 | 60.34 | +1.60% | | 申昊科技 | 24.86 | -15.22 | +1.59% | | 威星智能 | 15.60 | 74.28 | +1.56% | | 浙矿股份 | 25.78 | 78.40 | +1.54% | | 永艺股份 | 11.37 | 12.42 | +1.52% | | 牧高笛 | 24.98 | 45.00 | +1.50% | | 航天彩虹 | 21.64 | 989.33 | +1.50% | | 士兰微 | 29.83 | 97.41 | +1.50% | | 源飞宠物 | 27.20 | 31.55 | +1.49% | | 双元科技 | 68.00 | 55.64 | +1.49% | | 江山欧派 | 15.01 | 189.68 | +1.49% | | 百隆东方 | 5.47 | 14.46 | +1.48% | | 诺邦股份 | 21.20 | 32.30 | +1.48% | | 龙元建设 | 3.42 | -13.42 | +1.48% | | 浙江龙盛 | 10.39 | 16.44 | +1.46% | | 中马传动 | 28.59 | 1570.84 | +1.45% | | 雷迪克 | 57.32 | 51.12 | +1.45% | | 旺能环境 | 17.49 | 13.09 | +1.45% | | 东方生物 | 27.45 | -10.24 | +1.44% | | 皇马科技 | 16.48 | 22.79 | +1.42% | | 康盛股份 | 4.30 | -54.03 | +1.42% | | 亨通股份 | 3.59 | 53.43 | +1.41% | | 平治信息 | 32.56 | -42.86 | +1.40% | | 丰茂股份 | 44.98 | 33.42 | +1.40% | | 宁波韵升 | 15.29 | 102.23 | +1.39% | | 森赫股份 | 10.95 | 39.96 | +1.39% | | 杰克股份 | 48.20 | 26.31 | +1.39% | | 华数传媒 | 8.18 | 27.80 | +1.36% | | 德昌股份 | 17.23 | 26.53 | +1.35% | | 浙江鼎力 | 52.45 | 14.31 | +1.35% | | 田中精机 | 21.08 | -21.74 | +1.35% | | 新柴股份 | 13.73 | 40.49 | +1.33% | | 炜冈科技 | 23.74 | 40.72 | +1.32% | | 寿仙谷 | 21.58 | 30.35 | +1.31% | | 乔治白 | 4.65 | 40.99 | +1.31% | | 华鼎股份 | 3.88 | 8.95 | +1.31% | | 横店东磁 | 18.84 | 13.88 | +1.29% | | 亚光股份 | 19.06 | 25.49 | +1.28% | | 华是科技 | 21.61 | 272.17 | +1.27% | | 恒达新材 | 28.83 | 40.63 | +1.26% | | 宁波高发 | 16.91 | 18.70 | +1.26% | | 德业股份 | 76.50 | 21.31 | +1.26% | | 杭州热电 | 21.92 | 42.67 | +1.25% | | 浙江医药 | 15.45 | 9.78 | +1.25% | | 浙江世宝 | 12.32 | 57.82 | +1.23% | | 伟星新材 | 10.71 | 19.29 | +1.23% | | 天成自控 | 10.81 | -477.93 | +1.22% | | ST数源 | 5.87 | -13.87 | +1.21% | | 京华激光 | 24.50 | 38.95 | +1.20% | | 莎普爱思 | 8.47 | -41.43 | +1.19% | | 民生健康 | 14.53 | 53.43 | +1.18% | | 海翔药业 | 6.02 | -27.51 | +1.18% | | 双箭股份 | 6.88 | 32.28 | +1.18% | | 激智科技 | 18.98 | 27.49 | +1.17% | | 东南网架 | 4.32 | 46.43 | +1.17% | | 阳光照明 | 3.46 | 20.40 | +1.17% | | 王力安防 | 10.49 | 30.81 | +1.16% | | 可靠股份 | 14.08 | 105.63 | +1.15% | | 永泰运 | 24.05 | 31.23 | +1.14% | | 豪悦护理 | 34.84 | 21.91 | +1.13% | | 冠盛股份 | 39.60 | 26.57 | +1.12% | | 普洛药业 | 16.22 | 19.38 | +1.12% | | 利欧股份 | 5.43 | 38.19 | +1.12% | | 瑞晟智能 | 69.36 | 296.52 | +1.11% | | 晋亿实业 | 5.48 | 19.05 | +1.11% | | 天地数码 | 19.31 | 27.12 | +1.10% | | 五洲特纸 | 12.27 | 23.27 | +1.07% | | 米奥会展 | 16.05 | 36.91 | +1.07% | | 万控智造 | 14.22 | 53.94 | +1.07% | | 思进智能 | 14.28 | 30.46 | +1.06% | | 大胜达 | 8.65 | 40.65 | +1.05% | | 亿晶光电 | 3.87 | -2.58 | +1.04% | | 亿田智能 | 55.17 | -159.44 | +1.04% | | 同星科技 | 28.07 | 39.59 | +1.04% | | 巨化股份 | 36.27 | 30.79 | +1.03% | | 七丰精工 | 34.18 | 84.76 | +1.00% | | 银轮股份 | 35.65 | 36.21 | +0.99% | | 钱江摩托 | 17.50 | 15.44 | +0.98% | | 浙能电力 | 5.15 | 9.41 | +0.98% | | 顺发恒能 | 3.09 | 81.17 | +0.98% | | 大华股份 | 18.55 | 17.07 | +0.98% | | 新澳股份 | 6.20 | 10.46 | +0.98% | | 哈尔斯 | 8.31 | 15.55 | +0.97% | | 卡倍亿 | 37.43 | 43.11 | +0.97% | | 西大门 | 14.70 | 22.85 | +0.96% | | 蓝特光学 | 32.70 | 47.99 | +0.96% | | 富春环保 | 5.29 | 13.92 | +0.95% | | 华智数媒 | 10.65 | -91.29 | +0.95% | | 扬帆新材 | 13.87 | -1953.18 | +0.95% | | 慈星股份 | 7.47 | 56.34 | +0.95% | | 公牛集团 | 47.21 | 20.86 | +0.94% | | 万事利 | 15.03 | 117.60 | +0.94% | | 美年健康 | 5.39 | 76.26 | +0.94% | | 宁波建工 | 5.40 | 19.91 | +0.93% | | 浙文互联 | 8.64 | 62.00 | +0.93% | | 中巨芯-U | 8.70 | -2669.74 | +0.93% | | 泰格医药 | 67.19 | 195.69 | +0.92% | | 天目药业 | 18.78 | 51.98 | +0.91% | | 浙江新能 | 7.74 | 45.19 | +0.91% | | 润阳科技 | 49.85 | 243.12 | +0.91% | | 开尔新材 | 5.59 | 101.76 | +0.90% | | 争光股份 | 31.31 | 40.59 | +0.90% | | 集智股份 | 38.26 | 123.42 | +0.90% | | 品茗科技 | 42.57 | 61.84 | +0.88% | | 浙江恒威 | 30.27 | 29.53 | +0.87% | | 太平鸟 | 14.27 | 40.75 | +0.85% | | 新芝生物 | 17.97 | 40.67 | +0.84% | | 志高机械 | 51.55 | 37.85 | +0.84% | | 万隆光电 | 19.23 | -8.61 | +0.84% | | 宁波港 | 3.61 | 13.35 | +0.84% | | 夜光明 | 22.38 | 57.81 | +0.81% | | 蓝宇股份 | 35.02 | 50.01 | +0.81% | | 屹通新材 | 31.65 | 63.15 | +0.80% | | 盛洋科技 | 10.15 | -113.55 | +0.79% | | ST银江 | 3.81 | -2.54 | +0.79% | | 巍华新材 | 18.07 | 38.96 | +0.78% | | 长鸿高科 | 15.59 | -14999.43 | +0.78% | | 绿田机械 | 27.41 | 19.61 | +0.77% | | 中策橡胶 | 47.00 | 11.51 | +0.77% | | 亚厦股份 | 3.92 | 16.91 | +0.77% | | 亿帆医药 | 15.70 | 44.11 | +0.77% | | 炬华科技 | 15.71 | 12.09 | +0.77% | | 大丰实业 | 13.13 | 61.95 | +0.77% | | 道明光学 | 10.60 | 34.77 | +0.76% | | 珀莱雅 | 83.67 | 20.10 | +0.76% | | 继峰股份 | 11.99 | -32.62 | +0.76% | | 杭萧钢构 | 2.70 | 46.78 | +0.75% | | 正元智慧 | 18.90 | 1452.54 | +0.75% | | 浙江美大 | 6.83 | 175.32 | +0.74% | | 杭华股份 | 8.20 | 27.42 | +0.74% | | 华谊兄弟 | 2.75 | -19.88 | +0.73% | | 浙版传媒 | 8.34 | 14.80 | +0.72% | | 杭州银行 | 15.74 | 6.12 | +0.70% | | 远方信息 | 12.94 | 38.50 | +0.70% | | 得邦照明 | 14.40 | 21.99 | +0.70% | | 宁波精达 | 10.22 | 36.15 | +0.69% | | 海宁皮城 | 4.47 | 75.59 | +0.68% | | 航民股份 | 7.47 | 10.36 | +0.67% | | 康恩贝 | 4.51 | 19.17 | +0.67% | | 迪贝电气 | 19.58 | 40.85 | +0.67% | | 香飘飘 | 13.64 | 30.39 | +0.66% | | 明牌珠宝 | 6.09 | -43.57 | +0.66% | | 华旺科技 | 9.34 | 16.13 | +0.65% | | 真爱美家 | 23.40 | 14.10 | +0.65% | | 台华新材 | 9.50 | 13.49 | +0.64% | | 中威电子 | 8.28 | -39.62 | +0.61% | | 富岭股份 | 15.01 | 50.01 | +0.60% | | 晶华微 | 23.41 | -94.49 | +0.60% | | 永杰新材 | 41.17 | 23.70 | +0.59% | | 浙江众成 | 5.18 | 60.70 | +0.58% | | 盈峰环境 | 6.93 | 42.60 | +0.58% | | 闰土股份 | 7.07 | 30.73 | +0.57% | | 泰鸿万立 | 21.21 | 35.24 | +0.57% | | 维康药业 | 21.58 | -13.84 | +0.56% | | 福斯特 | 16.22 | 48.37 | +0.56% | | 新中港 | 9.07 | 25.31 | +0.55% | | 浙文影业 | 3.73 | 37.66 | +0.54% | | 三变科技 | 13.08 | 37.94 | +0.54% | | 浙江永强 | 3.80 | 17.67 | +0.53% | | 思美传媒 | 5.84 | -68.11 | +0.52% | | 立昂微 | 25.51 | -52.55 | +0.51% | | 兆丰股份 | 99.75 | 70.62 | +0.50% | | 红蜻蜓 | 6.04 | -30.19 | +0.50% | | 轻纺城 | 4.04 | 45.81 | +0.50% | | 苏泊尔 | 51.61 | 18.43 | +0.49% | | *ST东晶 | 10.33 | -35.18 | +0.49% | | 浙商中拓 | 6.22 | 17.85 | +0.48% | | 祥源文旅 | 8.47 | 49.97 | +0.47% | | 海正药业 | 10.68 | 27.53 | +0.47% | | 鲍斯股份 | 8.56 | 7.21 | +0.47% | | 浙大网新 | 10.76 | -237.79 | +0.47% | | 每日互动 | 41.04 | -160.73 | +0.47% | | 金石资源 | 17.44 | 68.09 | +0.46% | | 宁波中百 | 13.19 | 145.66 | +0.46% | | 百诚医药 | 63.15 | -37.52 | +0.45% | | 中晶科技 | 35.33 | 120.63 | +0.43% | | 汉朔科技 | 55.15 | 42.23 | +0.42% | | 尤夫股份 | 7.33 | 298.72 | +0.41% | | 健盛集团 | 9.84 | 11.55 | +0.41% | | 金卡智能 | 12.47 | 18.81 | +0.40% | | 海伦钢琴 | 12.69 | -30.60 | +0.40% | | 永和股份 | 28.31 | 32.49 | +0.39% | | 众合科技 | 7.74 | 113.02 | +0.39% | | 伟星股份 | 10.62 | 18.99 | +0.38% | | 金龙机电 | 5.34 | -58.58 | +0.38% | | 乐惠国际 | 26.78 | 131.84 | +0.37% | | 金盾股份 | 13.44 | 401.80 | +0.37% | | 电光科技 | 16.92 | 65.77 | +0.36% | | 西子洁能 | 14.12 | 43.71 | +0.36% | | 浙商证券 | 11.68 | 23.26 | +0.34% | | 越剑智能 | 14.83 | 32.30 | +0.34% | | 生意宝 | 20.80 | -196.30 | +0.34% | | 信雅达 | 17.84 | 106.84 | +0.34% | | 浙商银行 | 3.09 | 5.71 | +0.32% | | 五芳斋 | 18.55 | 35.45 | +0.32% | | 帅丰电器 | 15.55 | 121.88 | +0.32% | | 华光新材 | 49.80 | 28.24 | +0.32% | | 华东医药 | 43.77 | 21.15 | +0.32% | | 嘉欣丝绸 | 6.48 | 22.51 | +0.31% | | 康强电子 | 16.34 | 64.18 | +0.31% | | 日月股份 | 13.29 | 28.19 | +0.30% | | 亿利达 | 6.70 | 131.30 | +0.30% | | 华海药业 | 27.01 | 51.85 | +0.30% | | 咸亨国际 | 13.95 | 23.65 | +0.29% | | 花园生物 | 14.63 | 24.19 | +0.27% | | 熊猫乳品 | 29.53 | 37.96 | +0.27% | | 汉嘉设计 | 14.89 | -8.03 | +0.27% | | 海兴电力 | 27.47 | 15.45 | +0.26% | | 鑫磊股份 | 34.60 | 13.50 | +0.23% | | 三力士 | 4.51 | 100.12 | +0.22% | | 棒杰股份 | 4.78 | -3.23 | +0.21% | | 钱江水利 | 9.77 | 23.22 | +0.21% | | 先锋电子 | 20.07 | 101.89 | +0.20% | | 信凯科技 | 40.18 | 31.46 | +0.20% | | 创业慧康 | 5.12 | -28.18 | +0.20% | | 东方电缆 | 58.00 | 47.65 | +0.19% | | 汤姆猫 | 5.43 | -19.83 | +0.18% | | 吉华集团 | 5.46 | 50.14 | +0.18% | | 荣晟环保 | 13.05 | 15.77 | +0.15% | | 泰福泵业 | 26.36 | 354.58 | +0.15% | | 华达新材 | 8.98 | 32.33 | +0.11% | | 浙江建投 | 9.28 | 51.71 | +0.11% | | 思看科技 | 100.95 | 73.38 | +0.09% | | 镇海股份 | 11.76 | 32.68 | +0.09% | | 尖峰集团 | 11.87 | 7.23 | +0.08% | | 托普云农 | 100.39 | 66.59 | +0.07% | | 万通智控 | 23.12 | 33.87 | +0.04% | | 中力股份 | 40.12 | 18.54 | +0.02% | | 荣安地产 | 1.96 | -2.89 | 0.00% | | *ST波导 | 4.03 | 973.06 | 0.00% | | 东方通信 | 11.79 | 76.12 | 0.00% | | 浙江交科 | 4.09 | 8.13 | 0.00% | | 报喜鸟 | 3.81 | 15.97 | 0.00% | | 华星创业 | 6.74 | -41.80 | 0.00% | | 公元股份 | 4.15 | 46.26 | 0.00% | | 德宏股份 | 19.64 | 126.86 | 0.00% | | 江丰电子 | 75.53 | 40.72 | 0.00% | | 天普股份 | -- | -- | -- | | 比依股份 | 21.90 | 32.86 | 0.00% | | 芯联集成-U | 5.69 | -72.08 | 0.00% | | 广立微 | 79.19 | 169.78 | -0.03% | | 鸿泉物联 | 29.36 | 60.90 | -0.03% | | 杭叉集团 | 24.58 | 15.07 | -0.04% | | 意华股份 | 44.40 | 76.65 | -0.05% | | 永贵电器 | 17.49 | 63.02 | -0.06% | | 德创环保 | 11.37 | 117.69 | -0.09% | | 祥和实业 | 11.19 | 34.80 | -0.09% | | 我武生物 | 32.45 | 49.16 | -0.09% | | 久祺股份 | 19.54 | 29.61 | -0.10% | | 奇精机械 | 19.19 | 55.70 | -0.10% | | 奥康国际 | 9.38 | -13.06 | -0.11% | | 天铁科技 | 8.81 | -86.13 | -0.11% | | 财通证券 | 8.41 | 15.65 | -0.12% | | 雅戈尔 | 7.35 | 13.00 | -0.14% | | 浙江华远 | 21.62 | 74.12 | -0.14% | | 贝因美 | 6.80 | 58.55 | -0.15% | | 宁波银行 | 28.68 | 6.70 | -0.17% | | *ST大立 | 11.22 | -23.13 | -0.18% | | 森马服饰 | 5.57 | 16.49 | -0.18% | | 香溢融通 | 10.11 | 77.77 | -0.20% | | 浙数文化 | 14.41 | 24.64 | -0.21% | | 南都电源 | 18.90 | -8.87 | -0.21% | | 汇洲智能 | 4.22 | -20.62 | -0.24% | | 热威股份 | 25.12 | 31.62 | -0.24% | | 宁水集团 | 12.47 | 33.22 | -0.24% | | 联德股份 | 27.62 | 33.41 | -0.25% | | 英洛华 | 11.21 | 51.16 | -0.27% | | 杭电股份 | 7.32 | 48.05 | -0.27% | | 球冠电缆 | 10.73 | 27.36 | -0.28% | | 福莱蒽特 | 24.92 | 115.84 | -0.28% | | 思创医惠 | 3.51 | -11.87 | -0.28% | | 滨江集团 | 10.11 | 9.73 | -0.30% | | 浙江东方 | 6.18 | 17.65 | -0.32% | | 永安期货 | 15.11 | 50.26 | -0.33% | | 瑞丰银行 | 5.48 | 5.46 | -0.36% | | 南华期货 | 21.19 | 28.16 | -0.38% | | 中胤时尚 | 17.10 | -203.07 | -0.41% | | 索宝蛋白 | 19.54 | 25.31 | -0.41% | | 腾达建设 | 2.44 | 153.99 | -0.41% | | 百合花 | 14.60 | 34.66 | -0.41% | | 浙农股份 | 9.50 | 12.25 | -0.42% | | 园林股份 | 15.75 | -12.44 | -0.44% | | 立方控股 | 30.58 | -36.48 | -0.46% | | 古越龙山 | 10.16 | 46.05 | -0.49% | | 广博股份 | 10.16 | 34.96 | -0.49% | | 宏华数科 | 74.22 | 19.23 | -0.50% | | 东方日升 | 11.43 | -4.13 | -0.52% | | 壹网壹创 | 30.15 | 89.42 | -0.59% | | 三美股份 | 57.75 | 25.37 | -0.64% | | 纵横通信 | 15.45 | 157.13 | -0.64% | | 李子园 | 13.50 | 23.43 | -0.66% | | 博威合金 | 24.97 | 14.59 | -0.68% | | 浙江自然 | 27.56 | 16.96 | -0.68% | | 和仁科技 | 12.97 | 67.96 | -0.69% | | 肯特催化 | 45.07 | 43.89 | -0.71% | | 艾罗能源 | 82.69 | 54.59 | -0.73% | | 杭州解百 | 8.06 | 29.43 | -0.74% | | 杰华特 | 46.99 | -37.40 | -0.74% | | 仙鹤股份 | 24.70 | 18.79 | -0.76% | | 聚光科技 | 18.97 | 76.82 | -0.78% | | 英飞特 | 15.86 | -69.42 | -0.81% | | 利尔达 | 16.88 | -126.81 | -0.82% | | 永新光学 | 102.28 | 52.22 | -0.85% | | 物产环能 | 13.82 | 11.32 | -0.86% | | 晶盛机电 | 34.69 | 43.17 | -0.89% | | 新亚电子 | 23.69 | 43.40 | -0.92% | | 嘉益股份 | 63.65 | 12.85 | -0.93% | | 远信工业 | 38.08 | 79.79 | -0.94% | | 昂利康 | 42.28 | 109.12 | -0.94% | | 当虹科技 | 50.15 | -83.32 | -0.95% | | 华塑科技 | 52.58 | 97.63 | -0.96% | | 福莱特 | 19.16 | -194.40 | -0.98% | | 海南华铁 | 10.07 | 32.91 | -0.98% | | 宋城演艺 | 9.01 | 26.31 | -0.99% | | 虹软科技 | 60.98 | 120.06 | -1.01% | | 联芸科技 | 46.40 | 160.44 | -1.02% | | 美硕科技 | 31.56 | 129.59 | -1.03% | | 星帅尔 | 12.91 | 26.84 | -1.07% | | 兴源环境 | 2.75 | -17.15 | -1.08% | | 美登科技 | 66.67 | 63.36 | -1.08% | | 亚太药业 | 6.38 | 35.52 | -1.09% | | 中捷资源 | 2.73 | 241.82 | -1.09% | | 华正新材 | 36.86 | -80.86 | -1.18% | | 浙江正特 | 51.77 | 502.20 | -1.18% | | 海联讯 | 14.81 | 621.13 | -1.20% | | 杭钢股份 | 9.27 | -44.35 | -1.28% | | 甬矽电子 | 32.90 | 159.41 | -1.32% | | 申科股份 | 15.45 | 658.48 | -1.34% | | 京新药业 | 20.37 | 25.14 | -1.40% | | 跃岭股份 | 14.65 | 70.21 | -1.41% | | 合兴股份 | 19.30 | 31.72 | -1.43% | | 杭州高新 | 20.05 | -113.11 | -1.47% | | 天能股份 | 32.00 | 25.31 | -1.54% | | 春风动力 | 261.03 | 22.57 | -1.55% | | 三江购物 | 12.20 | 42.78 | -1.61% | | 温州宏丰 | 7.83 | -50.96 | -1.63% | | 小商品城 | 19.87 | 32.85 | -1.63% | | 浙江仙通 | 17.08 | 24.68 | -1.67% | | 芯能科技 | 9.31 | 23.90 | -1.69% | | 沪宁股份 | 33.50 | 301.93 | -1.76% | | 太湖远大 | 28.62 | 31.58 | -1.82% | | 梦天家居 | 14.84 | 46.13 | -1.85% | | 鼎龙科技 | 25.86 | 34.20 | -1.86% | | 长阳科技 | 24.68 | -128.86 | -1.87% | | 宁波富达 | 5.23 | 36.39 | -1.88% | | 正泰电器 | 28.43 | 13.56 | -1.90% | | 衢州发展 | 4.58 | -150.39 | -1.93% | | 天元宠物 | 35.70 | 86.72 | -1.95% | | 金固股份 | 12.92 | 394.17 | -1.97% | | 豪声电子 | 22.77 | 49.68 | -2.02% | | 赞宇科技 | 11.82 | 39.40 | -2.07% | | 天振股份 | 21.20 | 101.48 | -2.08% | | 海昇药业 | 20.39 | 35.38 | -2.16% | | 会稽山 | 24.84 | 59.76 | -2.20% | | 诚意药业 | 14.11 | 19.51 | -2.22% | | 兆龙互连 | 54.52 | 93.16 | -2.24% | | 诚达药业 | 28.09 | -107.43 | -2.26% | | 一鸣食品 | 22.52 | 260.28 | -2.30% | | 捷众科技 | 32.61 | 32.90 | -2.31% | | 诚邦股份 | 9.28 | -23.45 | -2.32% | | 三维股份 | 12.98 | -59.37 | -2.33% | | 华纬科技 | 28.65 | 28.52 | -2.42% | | 松原安全 | 31.18 | 33.11 | -2.47% | | 大东南 | 4.30 | 194.21 | -2.49% | | 天山铝业 | 10.48 | 10.92 | -2.51% | | 运达股份 | 18.58 | 31.72 | -2.62% | | 浙富控股 | 4.02 | 19.93 | -2.66% | | 维科技术 | 7.25 | -63.36 | -2.68% | | 涛涛车业 | 194.00 | 35.77 | -2.76% | | 润禾材料 | 40.82 | 65.37 | -2.76% | | 东尼电子 | 26.10 | 164.59 | -2.79% | | 前进科技 | 25.46 | 114.16 | -2.82% | | 家联科技 | 22.09 | -61.57 | -2.86% | | 百大集团 | 10.09 | 27.45 | -2.89% | | 贝达药业 | 71.79 | 94.83 | -2.92% | | 康隆达 | 28.29 | -14.10 | -2.95% | | 浙江大农 | 23.48 | 38.47 | -2.98% | | 汇隆新材 | 27.19 | 84.55 | -3.00% | | 科润智控 | 12.48 | 51.74 | -3.03% | | 果麦文化 | 81.78 | 186.66 | -3.04% | | 宏润建设 | 9.36 | 48.46 | -3.11% | | 曼卡龙 | 23.06 | 52.06 | -3.11% | | 丰安股份 | 24.55 | 43.57 | -3.12% | | 晨光电缆 | 9.39 | 348.54 | -3.20% | | 大元泵业 | 45.97 | 35.05 | -3.65% | | 天通股份 | 11.60 | 229.04 | -4.13% | | 长芯博创 | 118.85 | 152.74 | -4.16% | | 西磁科技 | 41.20 | 356.44 | -4.19% | | 凯大催化 | 9.63 | 70.41 | -4.56% | | 同花顺 | 343.60 | 94.14 | -4.95% | | *ST元成 | 2.05 | -1.73 | -5.09% | | 能之光 | 31.40 | -- | -5.39% | | 麒盛科技 | 16.94 | 33.86 | -6.41% | | 慧博云通 | 57.87 | 518.07 | -6.74% | | 艾能聚 | 22.60 | 74.84 | -6.96% | | 华洋赛车 | 44.77 | 41.06 | -7.73% | | 安正时尚 | 10.32 | -44.73 | -10.03% | | 荣亿精密 | 20.60 | -138.05 | -10.43% | | 天宏锂电 | 32.10 | 358.89 | -12.08% |
|