免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东湖高新(600133)湖北省
上涨家数:81下跌家数:64平均涨幅:+0.90%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天南湖 | 43.45 | 1034.58 | +10.59% | | 塞力医疗 | 31.52 | -26.56 | +10.02% | | 开特股份 | 30.08 | 36.04 | +9.82% | | 菲利华 | 100.78 | 153.96 | +7.89% | | 华工科技 | 58.63 | 39.22 | +7.48% | | 东风股份 | 8.48 | 421.27 | +6.94% | | 力源信息 | 12.80 | 108.16 | +6.76% | | 盈方微 | 9.02 | -105.55 | +6.37% | | *ST精伦 | 3.69 | -42.83 | +5.13% | | 中元股份 | 9.31 | 47.95 | +4.96% | | 戈碧迦 | 45.00 | 140.70 | +4.65% | | 中一科技 | 30.44 | -190.69 | +4.60% | | 长飞光纤 | 58.98 | 58.08 | +4.59% | | 宏裕包材 | 20.03 | 148.28 | +4.49% | | 兴福电子 | 34.76 | 70.08 | +4.10% | | 鼎龙股份 | 32.51 | 50.02 | +4.07% | | 四方光电 | 65.85 | 42.58 | +3.96% | | 光迅科技 | 59.92 | 65.86 | +3.92% | | 高德红外 | 12.85 | -147.51 | +3.63% | | 精测电子 | 65.10 | -413.19 | +3.45% | | 平安电工 | 51.41 | 41.98 | +3.23% | | *ST华嵘 | 8.09 | -308.03 | +3.06% | | ST尔雅 | 5.43 | -31.12 | +3.04% | | 闻泰科技 | 40.57 | -18.60 | +2.84% | | 金鹰重工 | 13.26 | 38.97 | +2.79% | | 长江证券 | 8.23 | 18.86 | +2.62% | | 武汉凡谷 | 14.35 | 390.47 | +2.57% | | 盛天网络 | 15.11 | -29.73 | +2.51% | | 中安科 | 3.73 | 1216.50 | +2.47% | | 航天电子 | 11.28 | 85.61 | +2.45% | | 祥龙电业 | 11.70 | 227.10 | +2.36% | | 达梦数据 | 242.15 | 67.81 | +2.23% | | 烽火通信 | 26.56 | 43.72 | +2.08% | | 信科移动-U | 6.45 | -79.04 | +2.06% | | 帝尔激光 | 73.69 | 32.61 | +2.02% | | 华强科技 | 25.45 | 854.16 | +2.00% | | 兴图新科 | 26.90 | -31.57 | +1.93% | | 台基股份 | 46.93 | 167.94 | +1.91% | | 三安光电 | 14.69 | 211.81 | +1.87% | | 天风证券 | 5.71 | 156.27 | +1.78% | | 锐科激光 | 29.08 | 187.44 | +1.71% | | 万润新能 | 47.00 | -6.61 | +1.69% | | 中贝通信 | 23.30 | 86.38 | +1.53% | | 联特科技 | 108.41 | 120.91 | +1.37% | | 瀛通通讯 | 16.72 | 771.45 | +1.33% | | 久之洋 | 40.57 | 351.21 | +1.32% | | 中科通达 | 17.81 | -79.86 | +1.31% | | 光电股份 | 21.70 | -64.58 | +1.12% | | 三丰智能 | 11.01 | 630.43 | +1.10% | | 居然智家 | 3.08 | 30.35 | +0.98% | | 振华股份 | 18.71 | 25.10 | +0.92% | | 华灿光电 | 9.73 | -26.26 | +0.83% | | 华中数控 | 29.66 | -131.36 | +0.82% | | 泰祥股份 | 30.85 | 67.95 | +0.78% | | 人福医药 | 20.92 | 24.68 | +0.77% | | 光庭信息 | 56.04 | 60.26 | +0.74% | | 三峡旅游 | 5.70 | 33.10 | +0.71% | | 健民集团 | 41.28 | 18.44 | +0.68% | | 长源东谷 | 28.14 | 34.92 | +0.68% | | 湖北广电 | 6.05 | -8.26 | +0.67% | | 武汉控股 | 4.90 | 69.39 | +0.62% | | 凤凰航运 | 4.98 | -64.93 | +0.61% | | 华新水泥 | 15.62 | 13.13 | +0.58% | | 长江通信 | 26.96 | 48.24 | +0.56% | | 九州通 | 5.46 | 9.37 | +0.55% | | 港迪技术 | 79.23 | 49.17 | +0.51% | | 东湖高新 | 9.65 | 20.97 | +0.42% | | 汉商集团 | 10.36 | -124.77 | +0.39% | | 三特索道 | 15.83 | 20.29 | +0.38% | | 九菱科技 | 66.53 | 171.12 | +0.35% | | 福星股份 | 3.07 | -1.78 | +0.33% | | 襄阳轴承 | 16.26 | -209.89 | +0.31% | | 理工光科 | 29.14 | 90.75 | +0.28% | | 京山轻机 | 12.19 | 20.82 | +0.25% | | 汇绿生态 | 13.08 | 124.96 | +0.23% | | 久量股份 | 30.75 | -157.39 | +0.23% | | 长源电力 | 4.63 | 44.51 | +0.22% | | 恒进感应 | 19.01 | 117.82 | +0.21% | | ST应急 | 8.95 | -1985.74 | +0.11% | | 金运激光 | 18.04 | 1551.95 | +0.11% | | 凯龙股份 | 10.35 | 32.84 | +0.10% | | *ST天茂 | -- | -- | -- | | 湖北能源 | 4.63 | 21.58 | 0.00% | | ST明诚 | 1.92 | -41.20 | 0.00% | | 百川能源 | 3.77 | 15.18 | 0.00% | | 国创高新 | 3.22 | -58.45 | 0.00% | | 武汉天源 | 15.29 | 28.88 | 0.00% | | ST逸飞 | 31.10 | 168.51 | -0.03% | | 宏发股份 | 25.71 | 21.44 | -0.04% | | 五方光电 | 16.20 | 90.98 | -0.06% | | 嘉必优 | 27.95 | 28.64 | -0.07% | | 力佳科技 | 23.81 | 29.99 | -0.08% | | 回盛生物 | 23.53 | 31.97 | -0.08% | | 农尚环境 | 11.00 | -33.23 | -0.09% | | 一致魔芋 | 43.84 | 48.73 | -0.09% | | 马应龙 | 28.67 | 23.14 | -0.10% | | 长盈通 | 49.48 | 307.55 | -0.12% | | 超卓航科 | 35.36 | -1476.65 | -0.14% | | 和远气体 | 28.26 | 75.94 | -0.14% | | 双环科技 | 6.66 | 29.36 | -0.15% | | 安琪酵母 | 39.53 | 23.95 | -0.15% | | 菱电电控 | 65.95 | 66.77 | -0.23% | | 楚天高速 | 4.32 | 9.11 | -0.23% | | 海波重科 | 12.95 | 251.66 | -0.23% | | 兴发集团 | 25.88 | 18.66 | -0.23% | | 回天新材 | 11.00 | 57.21 | -0.27% | | 济川药业 | 27.52 | 13.21 | -0.33% | | 宏海科技 | 17.67 | 57.47 | -0.34% | | 湖北宜化 | 13.95 | 44.64 | -0.36% | | 良品铺子 | 13.69 | -37.93 | -0.36% | | 泰晶科技 | 16.30 | 96.50 | -0.43% | | 亨迪药业 | 18.72 | 129.60 | -0.48% | | 启迪环境 | 2.01 | -0.92 | -0.50% | | 东田微 | 75.22 | 88.43 | -0.52% | | 明德生物 | 21.16 | 126.79 | -0.52% | | 祥源新材 | 24.50 | 124.17 | -0.57% | | *ST美谷 | 3.24 | -6.79 | -0.61% | | 中信特钢 | 12.80 | 12.43 | -0.62% | | 三峡新材 | 3.16 | -77.65 | -0.63% | | 博亚精工 | 21.49 | 79.94 | -0.65% | | 科前生物 | 17.63 | 20.37 | -0.68% | | 安道麦A | 7.03 | -6.49 | -0.85% | | 武商集团 | 11.27 | 39.40 | -0.88% | | 宏源药业 | 15.57 | 213.64 | -0.89% | | 江瀚新材 | 26.51 | 18.18 | -0.90% | | 华康洁净 | 33.86 | 37.91 | -0.91% | | *ST长药 | 4.34 | -2.37 | -0.91% | | 凯瑞德 | 7.35 | -472.51 | -0.94% | | 奥美医疗 | 9.68 | 16.97 | -1.02% | | ST中珠 | 1.89 | -6.12 | -1.05% | | *ST南置 | 3.69 | -2.16 | -1.07% | | 华昌达 | 6.42 | 179.46 | -1.08% | | 长江传媒 | 9.43 | 10.55 | -1.26% | | 骆驼股份 | 9.90 | 13.96 | -1.30% | | 顾地科技 | 4.53 | -26.36 | -1.31% | | 武汉蓝电 | 43.36 | 49.69 | -1.36% | | 中百集团 | 7.71 | -8.57 | -1.41% | | 共同药业 | 23.05 | -88.41 | -1.50% | | *ST天喻 | 5.18 | -5.45 | -1.71% | | 富邦科技 | 9.73 | 33.14 | -1.72% | | 恒立钻具 | 46.01 | 62.27 | -1.86% | | 能特科技 | 4.09 | -23.66 | -1.92% | | 永安药业 | 19.91 | 204.30 | -1.92% | | 石化机械 | 7.04 | 113.66 | -1.95% | | 路德环境 | 23.22 | -38.36 | -2.15% | | 新洋丰 | 14.88 | 12.21 | -2.17% | | 均瑶健康 | 7.97 | -107.89 | -2.21% | | 广济药业 | 6.81 | -8.40 | -2.30% | | 海特生物 | 49.51 | -97.11 | -2.40% | | 康农种业 | 25.64 | 30.49 | -2.62% | | 东贝集团 | 7.08 | 46.02 | -3.54% |
|