免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国船舶(600150)上海市
上涨家数:66下跌家数:370平均涨幅:-1.57%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南模生物 | 60.60 | 256.41 | +16.20% | | 汇纳科技 | 50.97 | -1100.82 | +12.74% | | 透景生命 | 19.10 | 78.61 | +10.85% | | 宏和科技 | 29.87 | 425.59 | +10.02% | | 上海港湾 | 30.31 | 75.56 | +10.02% | | 安乃达 | 43.87 | 47.52 | +10.01% | | 中邮科技 | 63.09 | -57.11 | +9.15% | | 天承科技 | 76.30 | 125.69 | +8.58% | | 上纬新材 | 96.69 | 526.95 | +8.51% | | 矩子科技 | 21.60 | 93.67 | +7.04% | | 晶华新材 | 24.77 | 111.98 | +6.81% | | 中洲特材 | 20.96 | 103.25 | +6.67% | | 顺灏股份 | 8.87 | 240.48 | +5.34% | | 中国太保 | 39.60 | 8.90 | +4.87% | | 之江生物 | 25.20 | -28.42 | +4.87% | | 东芯股份 | 93.25 | -226.74 | +4.58% | | 翔港科技 | 18.01 | 42.14 | +4.35% | | 泰凌微 | 52.40 | 91.73 | +4.26% | | 毓恬冠佳 | 54.31 | 34.09 | +4.18% | | 网达软件 | 21.48 | 575.08 | +4.07% | | 泓博医药 | 38.94 | 214.09 | +4.06% | | 岩山科技 | 6.13 | -2439.77 | +3.55% | | 博通集成 | 37.00 | -589.07 | +3.44% | | 中颖电子 | 27.14 | 78.17 | +3.00% | | 锦江在线 | 17.01 | 55.22 | +2.90% | | 伟测科技 | 63.47 | 61.21 | +2.77% | | 中银证券 | 16.73 | 47.21 | +2.58% | | 鸣志电器 | 61.73 | 328.94 | +2.52% | | 神开股份 | 10.09 | 67.82 | +2.44% | | 密尔克卫 | 57.68 | 15.55 | +2.34% | | 华峰超纤 | 8.79 | 140.76 | +2.33% | | 霍普股份 | 47.33 | -23.94 | +2.25% | | 益方生物-U | 41.84 | -112.79 | +1.97% | | 上海钢联 | 28.23 | 54.84 | +1.91% | | 东方证券 | 11.79 | 25.69 | +1.90% | | 力盛体育 | 14.19 | -52.88 | +1.87% | | 毕得医药 | 59.95 | 44.64 | +1.70% | | 华岭股份 | 26.10 | -235.08 | +1.68% | | 光大证券 | 18.63 | 26.88 | +1.42% | | 数据港 | 27.85 | 142.41 | +1.27% | | 科泰电源 | 34.13 | 273.24 | +0.98% | | 格尔软件 | 15.75 | 96.77 | +0.96% | | 柏楚电子 | 134.20 | 40.97 | +0.91% | | 百润股份 | 24.67 | 35.41 | +0.90% | | 国投资本 | 8.02 | 16.95 | +0.88% | | 三生国健 | 51.44 | 44.29 | +0.86% | | 金龙鱼 | 31.72 | 54.41 | +0.60% | | 德邦股份 | 16.72 | 24.38 | +0.54% | | 交大昂立 | 7.86 | 206.52 | +0.51% | | 艾力斯 | 90.01 | 26.40 | +0.41% | | 上汽集团 | 18.06 | 105.81 | +0.39% | | 正帆科技 | 36.80 | 20.04 | +0.38% | | 市北高新 | 5.68 | 195.95 | +0.35% | | 国泰海通 | 20.20 | 15.64 | +0.35% | | 紫燕食品 | 23.49 | 31.56 | +0.30% | | 浦发银行 | 13.87 | 8.75 | +0.29% | | 古鳌科技 | 11.37 | -10.73 | +0.26% | | 交通银行 | 7.60 | 7.15 | +0.26% | | 飞科电器 | 39.22 | 37.24 | +0.26% | | 盛美上海 | 115.58 | 36.28 | +0.23% | | 凯众股份 | 13.48 | 39.76 | +0.22% | | 美迪西 | 64.20 | -28.02 | +0.12% | | 上海机场 | 31.86 | 38.35 | +0.09% | | 思源电气 | 85.63 | 31.26 | +0.06% | | 锦江酒店 | 22.42 | 31.61 | +0.04% | | 皓元医药 | 54.90 | 47.10 | +0.04% | | 宝钢股份 | 7.19 | 19.90 | 0.00% | | 中国船舶 | -- | -- | -- | | 隧道股份 | 6.69 | 7.71 | 0.00% | | 晶丰明源 | 91.19 | 607.43 | 0.00% | | 麦加芯彩 | 49.80 | 23.11 | -0.12% | | 荣泰健康 | 43.20 | 44.26 | -0.14% | | 大众交通 | 6.25 | 94.03 | -0.16% | | 招商轮船 | 6.13 | 10.77 | -0.16% | | 科大智能 | 11.07 | 107.13 | -0.18% | | 中微公司 | 192.04 | 71.59 | -0.24% | | 阿拉丁 | 15.25 | 47.92 | -0.33% | | 小方制药 | 35.91 | 27.08 | -0.33% | | 元祖股份 | 12.70 | 13.13 | -0.39% | | 上海银行 | 10.15 | 6.08 | -0.39% | | 永茂泰 | 14.56 | 114.89 | -0.41% | | 宝立食品 | 13.15 | 22.80 | -0.45% | | 上海医药 | 18.90 | 16.14 | -0.47% | | 申能股份 | 8.11 | 10.46 | -0.49% | | 和元生物 | 7.81 | -14.95 | -0.51% | | 中国东航 | 3.85 | -19.43 | -0.52% | | 雅运股份 | 18.90 | 60.78 | -0.53% | | 光明地产 | 3.52 | -6.78 | -0.56% | | 上海莱士 | 6.90 | 22.87 | -0.58% | | 华勤技术 | 84.70 | 27.20 | -0.59% | | 中远海能 | 10.07 | 13.74 | -0.59% | | 中路股份 | 11.26 | -208.03 | -0.62% | | 迈威生物-U | 35.59 | -12.59 | -0.64% | | 电科数字 | 25.98 | 32.20 | -0.65% | | 品渥食品 | 32.95 | 189.52 | -0.66% | | 沪农商行 | 8.95 | 7.02 | -0.67% | | 交运股份 | 5.88 | -16.13 | -0.68% | | 恒玄科技 | 232.02 | 62.66 | -0.68% | | 浦东建设 | 7.04 | 12.06 | -0.71% | | 上海沿浦 | 37.71 | 51.99 | -0.74% | | 全筑股份 | 2.66 | -34.06 | -0.75% | | 东方明珠 | 7.81 | 39.14 | -0.76% | | 移远通信 | 86.13 | 30.24 | -0.77% | | 外高桥 | 11.14 | 15.89 | -0.80% | | 雅创电子 | 38.75 | 49.40 | -0.82% | | 东航物流 | 14.34 | 8.61 | -0.83% | | 上港集团 | 5.71 | 8.77 | -0.87% | | 长江投资 | 8.99 | -42.14 | -0.88% | | 东方财富 | 24.36 | 37.12 | -0.90% | | 陆家嘴 | 8.65 | 30.27 | -0.92% | | 华荣股份 | 22.14 | 15.15 | -0.94% | | 水星家纺 | 17.54 | 12.69 | -0.96% | | 爱建集团 | 6.12 | -17.62 | -0.97% | | 日播时尚 | 21.91 | -36.26 | -0.99% | | 盟科药业-U | 7.96 | -13.04 | -1.00% | | 益诺思 | 42.75 | 62.62 | -1.02% | | 老凤祥 | 47.26 | 14.04 | -1.03% | | 妙可蓝多 | 26.79 | 87.00 | -1.03% | | 春秋航空 | 52.30 | 23.91 | -1.04% | | 上海石化 | 2.84 | 209.97 | -1.05% | | 姚记科技 | 26.45 | 20.89 | -1.05% | | 上海家化 | 21.61 | -16.66 | -1.05% | | *ST太和 | 13.00 | -4.26 | -1.07% | | *ST艾艾 | 14.80 | -414.27 | -1.07% | | *ST威尔 | 13.76 | -111.08 | -1.08% | | 爱婴室 | 19.20 | 24.91 | -1.08% | | 上海环境 | 8.20 | 18.24 | -1.09% | | 豪威集团 | 122.84 | 40.80 | -1.09% | | 国网英大 | 5.44 | 17.65 | -1.09% | | 华域汽车 | 18.04 | 8.49 | -1.10% | | 畅联股份 | 11.72 | 34.79 | -1.10% | | 润欣科技 | 20.95 | 290.96 | -1.13% | | 浦东金桥 | 10.41 | 13.33 | -1.14% | | 惠柏新材 | 33.20 | 141.44 | -1.16% | | 开创国际 | 11.02 | 39.91 | -1.17% | | 柘中股份 | 16.05 | 19.45 | -1.17% | | 上海临港 | 9.10 | 21.60 | -1.19% | | 爱普股份 | 9.04 | 22.04 | -1.20% | | 科博达 | 51.59 | 27.45 | -1.21% | | 锦江航运 | 12.28 | 12.68 | -1.21% | | 国药现代 | 11.24 | 14.53 | -1.23% | | ST华铭 | 10.35 | 552.74 | -1.24% | | 乐鑫科技 | 161.26 | 66.66 | -1.25% | | 鹏欣资源 | 4.69 | -606.52 | -1.26% | | 晋拓股份 | 19.35 | 109.14 | -1.28% | | 上海贝岭 | 34.77 | 62.09 | -1.28% | | 振华重工 | 4.61 | 39.24 | -1.28% | | 城投控股 | 4.55 | 41.98 | -1.30% | | 城地香江 | 18.01 | -39.06 | -1.32% | | 起帆电缆 | 15.71 | 53.86 | -1.32% | | 中华企业 | 2.97 | 50.22 | -1.33% | | 澜起科技 | 88.94 | 59.43 | -1.34% | | 豫园股份 | 5.74 | -7110.42 | -1.37% | | 宝钢包装 | 5.02 | 36.83 | -1.38% | | 宝信软件 | 24.38 | 33.16 | -1.38% | | 中国核建 | 9.21 | 13.48 | -1.39% | | 金枫酒业 | 5.66 | 638.67 | -1.39% | | 上海物贸 | 11.97 | 113.91 | -1.40% | | 紫江企业 | 6.30 | 11.64 | -1.41% | | 行动教育 | 37.09 | 16.77 | -1.41% | | 吉祥航空 | 12.55 | 30.98 | -1.41% | | 纳尔股份 | 10.29 | 19.85 | -1.44% | | 金安国纪 | 12.32 | 110.40 | -1.44% | | 上海凤凰 | 12.86 | -48.43 | -1.46% | | 大众公用 | 4.06 | 30.00 | -1.46% | | 上海雅仕 | 12.08 | 51.97 | -1.47% | | 氯碱化工 | 10.05 | 14.39 | -1.47% | | 至纯科技 | 25.38 | -464.28 | -1.48% | | 中化国际 | 3.99 | -4.86 | -1.48% | | 分众传媒 | 7.98 | 21.95 | -1.48% | | 中谷物流 | 10.45 | 11.01 | -1.51% | | 巴比食品 | 19.90 | 17.39 | -1.53% | | 汉钟精机 | 17.92 | 11.49 | -1.54% | | 国缆检测 | 51.15 | 49.76 | -1.54% | | 开山股份 | 14.67 | 44.59 | -1.54% | | 光明肉业 | 7.62 | 25.30 | -1.55% | | 旗天科技 | 12.70 | -40.69 | -1.55% | | 新相微 | 16.84 | 350.43 | -1.58% | | 申通地铁 | 8.73 | 87.95 | -1.58% | | 复星医药 | 27.97 | 25.54 | -1.58% | | 中国海诚 | 10.55 | 15.10 | -1.59% | | 绿地控股 | 1.86 | -1.65 | -1.59% | | 中远海发 | 2.48 | 19.03 | -1.59% | | 晨光股份 | 31.00 | 21.40 | -1.59% | | 华鑫股份 | 16.07 | 38.47 | -1.59% | | 光明乳业 | 8.55 | 17.06 | -1.61% | | 爱旭股份 | 13.89 | -6.65 | -1.63% | | 索辰科技 | 101.20 | 191.52 | -1.64% | | 上海建工 | 2.39 | 10.35 | -1.65% | | 建元信托 | 2.98 | 506.58 | -1.65% | | ST宏达 | 2.94 | -31.31 | -1.67% | | 普元信息 | 30.92 | 155.22 | -1.69% | | *ST凯鑫 | 24.50 | 129.70 | -1.69% | | 聚辰股份 | 74.54 | 34.80 | -1.70% | | 君实生物-U | 42.72 | -35.58 | -1.70% | | 上海能源 | 12.11 | 16.91 | -1.70% | | 上海艾录 | 8.62 | 145.21 | -1.71% | | 泛微网络 | 63.15 | 81.85 | -1.71% | | 华依科技 | 47.96 | -119.30 | -1.72% | | 百联股份 | 9.66 | 10.99 | -1.73% | | 国脉文化 | 12.42 | 629.22 | -1.74% | | 天宸股份 | 6.20 | 77.03 | -1.74% | | 中船科技 | 12.96 | -298.70 | -1.74% | | 昊海生科 | 54.63 | 30.75 | -1.76% | | 上海三毛 | 12.71 | 149.50 | -1.78% | | 云赛智联 | 22.09 | 163.16 | -1.78% | | 上海电气 | 8.27 | 139.17 | -1.78% | | 汇通能源 | 36.85 | 81.45 | -1.79% | | 晶晨股份 | 76.44 | 33.66 | -1.79% | | 天玑科技 | 18.04 | -97.80 | -1.80% | | 司南导航 | 42.40 | -93.89 | -1.81% | | 彤程新材 | 34.22 | 38.49 | -1.81% | | 地素时尚 | 12.88 | 22.12 | -1.83% | | 泰胜风能 | 7.45 | 40.40 | -1.84% | | 艾融软件 | 57.77 | 152.10 | -1.85% | | 欧普照明 | 18.43 | 14.85 | -1.86% | | 新致软件 | 21.51 | 649.72 | -1.87% | | 岱美股份 | 5.74 | 15.11 | -1.88% | | 龙旗科技 | 40.50 | 36.06 | -1.89% | | 华贸物流 | 6.23 | 16.65 | -1.89% | | 万业企业 | 14.50 | 130.15 | -1.89% | | 东方创业 | 7.68 | 31.84 | -1.92% | | 开能健康 | 6.65 | 44.58 | -1.92% | | 海利生物 | 7.13 | 25.16 | -1.93% | | 上工申贝 | 11.11 | -27.76 | -1.94% | | 第一医药 | 13.00 | 22.01 | -1.96% | | 克来机电 | 19.44 | 96.07 | -1.97% | | 保隆科技 | 40.14 | 26.00 | -1.98% | | 海欣股份 | 6.92 | 55.04 | -1.98% | | 新通联 | 10.23 | 40.77 | -2.01% | | 卫宁健康 | 10.15 | 293.36 | -2.03% | | 润达医疗 | 17.79 | -293.57 | -2.04% | | 会畅通讯 | 20.13 | 197.16 | -2.04% | | 美凯龙 | 2.87 | -4.00 | -2.05% | | *ST金泰 | 4.30 | 60.29 | -2.05% | | 大名城 | 3.33 | -3.44 | -2.06% | | 中远海科 | 19.49 | 94.13 | -2.06% | | 赛伦生物 | 25.19 | 58.53 | -2.06% | | 美邦服饰 | 1.90 | -18.57 | -2.06% | | 华丽家族 | 2.84 | -95.05 | -2.07% | | 安诺其 | 5.20 | -309.93 | -2.07% | | 延华智能 | 7.02 | -233.95 | -2.09% | | 泰坦科技 | 27.47 | 287.44 | -2.10% | | 上海谊众 | 75.85 | 1497.44 | -2.10% | | 永利股份 | 5.10 | 18.72 | -2.11% | | 丽人丽妆 | 9.72 | -117.33 | -2.11% | | 安硕信息 | 48.04 | 469.63 | -2.12% | | 亚士创能 | 5.98 | -7.54 | -2.13% | | 首华燃气 | 11.44 | -4.62 | -2.14% | | 复旦复华 | 7.19 | -37.51 | -2.18% | | 外服控股 | 5.84 | 12.08 | -2.18% | | 海融科技 | 26.04 | 39.93 | -2.18% | | 耀皮玻璃 | 6.26 | 39.89 | -2.19% | | 新黄浦 | 5.81 | 25.11 | -2.19% | | 步科股份 | 93.00 | 172.65 | -2.22% | | 威士顿 | 53.55 | 94.55 | -2.23% | | 灿芯股份 | 67.50 | -395.90 | -2.23% | | 宏力达 | 26.88 | 18.16 | -2.25% | | 翱捷科技-U | 91.39 | -55.41 | -2.26% | | 宏英智能 | 28.93 | 125.71 | -2.26% | | 儒竞科技 | 85.42 | 45.27 | -2.27% | | 沪硅产业 | 18.53 | -51.87 | -2.27% | | 锦和商管 | 6.00 | 51.06 | -2.28% | | 恒为科技 | 28.57 | -426.88 | -2.29% | | 华谊集团 | 8.07 | 18.85 | -2.30% | | 神奇制药 | 6.77 | 57.91 | -2.31% | | 华培动力 | 18.60 | 149.52 | -2.31% | | 美农生物 | 18.99 | 54.69 | -2.31% | | 英方软件 | 35.43 | -103.13 | -2.32% | | 中曼石油 | 19.33 | 11.42 | -2.32% | | 鼎捷数智 | 54.04 | 93.41 | -2.33% | | 光大嘉宝 | 2.93 | -3.19 | -2.33% | | 合富中国 | 7.06 | 194.73 | -2.35% | | *ST国化 | 8.68 | -9.67 | -2.36% | | 上海新阳 | 46.06 | 69.39 | -2.37% | | 上海电力 | 10.69 | 13.44 | -2.37% | | 昂立教育 | 11.10 | -69.00 | -2.37% | | 凯赛生物 | 47.66 | 66.03 | -2.38% | | 联影医疗 | 127.92 | 83.10 | -2.38% | | 万达信息 | 7.78 | -17.91 | -2.38% | | 天永智能 | 28.47 | -17.47 | -2.40% | | *ST沪科 | 4.06 | -230.36 | -2.40% | | 海得控制 | 13.36 | -21.69 | -2.41% | | 尤安设计 | 21.86 | -18.21 | -2.41% | | 上海汽配 | 15.74 | 28.12 | -2.42% | | ST凯利 | 6.04 | -45.74 | -2.42% | | 复旦微电 | 50.66 | 76.00 | -2.45% | | 兰生股份 | 10.77 | 27.56 | -2.45% | | 风语筑 | 10.32 | -76.58 | -2.46% | | 合合信息 | 167.28 | 55.98 | -2.46% | | 新时达 | 16.94 | -41.18 | -2.48% | | 嘉麟杰 | 2.74 | 64.16 | -2.49% | | 肇民科技 | 45.75 | 77.65 | -2.49% | | 威贸电子 | 28.24 | 49.25 | -2.52% | | 三湘印象 | 3.48 | 69.54 | -2.52% | | 金桥信息 | 19.29 | -131.76 | -2.53% | | 徐家汇 | 8.47 | -15993.89 | -2.53% | | 璞泰来 | 17.71 | 30.70 | -2.53% | | 网宿科技 | 11.54 | 38.78 | -2.53% | | 概伦电子 | 31.88 | -239.22 | -2.54% | | 创力集团 | 6.14 | 20.89 | -2.54% | | 北特科技 | 41.35 | 179.32 | -2.55% | | 派能科技 | 44.03 | -10130.96 | -2.57% | | 开勒股份 | 44.77 | -633.21 | -2.57% | | 盛剑科技 | 26.90 | 33.01 | -2.57% | | 思特威-W | 94.83 | 66.83 | -2.58% | | 东风科技 | 13.45 | 72.07 | -2.61% | | 康达新材 | 13.80 | -19.47 | -2.61% | | 龙头股份 | 8.57 | 92.37 | -2.61% | | 西上海 | 19.31 | 848.29 | -2.62% | | 上海凯宝 | 6.67 | 18.78 | -2.63% | | 新世界 | 7.41 | 78.25 | -2.63% | | 安科瑞 | 22.27 | 31.60 | -2.67% | | 先惠技术 | 54.99 | 29.62 | -2.67% | | 良信股份 | 10.51 | 36.24 | -2.69% | | 华测导航 | 36.17 | 42.93 | -2.69% | | 钜泉科技 | 31.39 | 43.37 | -2.70% | | *ST岩石 | 6.10 | -9.40 | -2.71% | | 天洋新材 | 7.12 | -13.96 | -2.73% | | 天海防务 | 7.10 | 82.61 | -2.74% | | 维宏股份 | 30.88 | 40.19 | -2.74% | | 德必集团 | 21.58 | 119.37 | -2.75% | | 汇得科技 | 22.08 | 24.13 | -2.77% | | 广电电气 | 3.81 | 52.17 | -2.81% | | 保立佳 | 14.89 | -17.63 | -2.81% | | 辰光医疗 | 16.92 | -24.04 | -2.81% | | 东富龙 | 14.75 | 75.53 | -2.83% | | 来伊份 | 13.34 | -35.94 | -2.84% | | 飞凯材料 | 22.55 | 41.72 | -2.84% | | 优宁维 | 32.77 | -2250.18 | -2.85% | | 康希通信 | 13.23 | -68.27 | -2.86% | | 普冉股份 | 66.81 | 37.90 | -2.86% | | 优刻得-W | 25.97 | -52.93 | -2.88% | | 威派格 | 6.72 | -15.94 | -2.89% | | 中视传媒 | 16.77 | 273.24 | -2.90% | | 兰卫医学 | 10.31 | -34.82 | -2.92% | | 艾为电子 | 73.66 | 53.68 | -2.93% | | 悦心健康 | 4.61 | -29.77 | -2.95% | | 上海亚虹 | 20.37 | 119.14 | -2.95% | | 亚通股份 | 8.52 | -693.62 | -2.96% | | 动力新科 | 6.87 | -4.95 | -2.97% | | 益民集团 | 4.24 | 270.55 | -2.97% | | 汉得信息 | 18.26 | 106.61 | -2.98% | | 读客文化 | 11.07 | 392.05 | -2.98% | | 航天机电 | 7.79 | -322.66 | -2.99% | | 移为通信 | 12.98 | 65.64 | -2.99% | | 菲林格尔 | 21.70 | -197.89 | -3.00% | | 宣泰医药 | 11.89 | 43.02 | -3.02% | | 和辉光电-U | 2.54 | -14.71 | -3.05% | | 环旭电子 | 16.76 | 24.44 | -3.07% | | 联明股份 | 12.91 | 54.90 | -3.08% | | 上海九百 | 8.47 | 76.71 | -3.09% | | 龙韵股份 | 17.25 | 80.66 | -3.09% | | 能辉科技 | 20.68 | 65.17 | -3.09% | | 仁度生物 | 49.39 | -192.23 | -3.10% | | 华峰铝业 | 17.69 | 14.35 | -3.12% | | 协鑫集成 | 2.48 | -94.20 | -3.12% | | 上实发展 | 3.70 | -30.39 | -3.14% | | 锐奇股份 | 7.94 | -126.30 | -3.17% | | 富瀚微 | 52.00 | 51.14 | -3.18% | | 众辰科技 | 54.01 | 38.05 | -3.19% | | 奥浦迈 | 55.81 | 392.60 | -3.21% | | 冠龙节能 | 21.35 | 46.16 | -3.22% | | 普利特 | 13.79 | 89.33 | -3.23% | | 友车科技 | 20.01 | 53.19 | -3.24% | | 新华传媒 | 7.08 | 185.54 | -3.28% | | 南芯科技 | 44.70 | 70.52 | -3.29% | | 复旦张江 | 10.24 | -424.17 | -3.31% | | 开开实业 | 13.41 | 178.63 | -3.32% | | 翔丰华 | 29.97 | 426.32 | -3.32% | | 松芝股份 | 9.27 | 34.42 | -3.34% | | 永冠新材 | 15.87 | 24.24 | -3.35% | | 华平股份 | 5.13 | -47.00 | -3.39% | | 上海洗霸 | 66.21 | 356.81 | -3.40% | | 同济科技 | 10.13 | 15.11 | -3.43% | | 卓然股份 | 13.99 | 25.81 | -3.45% | | 安集科技 | 146.68 | 41.37 | -3.48% | | 飞乐音响 | 6.15 | 526.44 | -3.61% | | 新炬网络 | 31.55 | 292.65 | -3.61% | | 电气风电 | 18.60 | -32.62 | -3.63% | | 上海建科 | 18.56 | 21.67 | -3.63% | | 欧普泰 | 14.07 | -53.83 | -3.70% | | 上海电影 | 33.70 | 138.31 | -3.71% | | 维科精密 | 28.31 | 82.40 | -3.74% | | 康德莱 | 8.99 | 18.22 | -3.75% | | 复洁环保 | 13.82 | -40.69 | -3.76% | | 芯原股份 | 105.55 | -90.34 | -3.80% | | 灿瑞科技 | 33.56 | -62.57 | -3.84% | | 福然德 | 14.99 | 22.33 | -3.85% | | 摩恩电气 | 6.98 | 182.22 | -3.86% | | 上海瀚讯 | 25.39 | -158.46 | -3.90% | | 微电生理 | 22.83 | 163.35 | -3.91% | | 海顺新材 | 15.94 | 44.82 | -3.98% | | 芯导科技 | 69.80 | 73.79 | -4.00% | | 博迅生物 | 26.31 | 71.76 | -4.01% | | 康鹏科技 | 9.00 | -122.76 | -4.05% | | 瑞晨环保 | 27.68 | -57.12 | -4.06% | | 实朴检测 | 26.23 | -54.62 | -4.10% | | 骄成超声 | 83.82 | 89.45 | -4.14% | | 睿昂基因 | 29.61 | -127.79 | -4.17% | | 申达股份 | 4.13 | 349.78 | -4.18% | | 东来技术 | 25.54 | 35.77 | -4.20% | | 星环科技-U | 50.51 | -18.08 | -4.23% | | 唯赛勃 | 14.37 | 62.40 | -4.26% | | 上海沪工 | 19.70 | 2728.27 | -4.28% | | 雪榕生物 | 6.46 | -6.28 | -4.30% | | 新朋股份 | 6.73 | 35.65 | -4.40% | | 心脉医疗 | 115.70 | 31.87 | -4.40% | | 凯淳股份 | 31.62 | 193.79 | -4.47% | | 大智慧 | 14.23 | -217.36 | -4.50% | | 南侨食品 | 17.83 | 69.46 | -4.50% | | 上海机电 | 26.48 | 29.17 | -4.51% | | 科华生物 | 7.39 | -5.72 | -4.52% | | 海优新材 | 45.94 | -6.47 | -4.59% | | 普蕊斯 | 38.30 | 33.21 | -4.68% | | 健麾信息 | 23.11 | 102.36 | -4.70% | | 博隆技术 | 86.38 | 18.52 | -4.76% | | 方正科技 | 6.14 | 101.33 | -4.81% | | 张江高科 | 33.54 | 44.86 | -4.82% | | *ST创兴 | 4.53 | -9.58 | -5.03% | | 阿为特 | 48.62 | 225.84 | -5.04% | | 真兰仪表 | 17.40 | 21.72 | -5.07% | | 南亚新材 | 45.26 | 129.24 | -5.21% | | 奕瑞科技 | 91.98 | 39.27 | -5.22% | | 徕木股份 | 9.41 | 59.83 | -5.24% | | 安路科技 | 28.57 | -54.57 | -5.24% | | 霍莱沃 | 34.16 | 206.38 | -5.79% | | 阿莱德 | 31.82 | 73.86 | -5.80% | | 三友医疗 | 20.25 | 255.90 | -5.90% | | 申联生物 | 8.91 | -80.32 | -5.91% | | 剑桥科技 | 53.46 | 83.23 | -6.08% | | 铁大科技 | 17.17 | 38.53 | -6.17% | | 上海合晶 | 24.41 | 133.45 | -6.76% | | 超捷股份 | 51.59 | 493.63 | -7.69% | | 澳华内镜 | 49.14 | -627.92 | -7.79% | | 唯万密封 | 37.61 | 76.00 | -7.91% | | 罗曼股份 | 40.20 | -113.53 | -8.03% | | 华建集团 | 13.54 | 35.33 | -9.97% | | 海立股份 | 22.75 | 440.76 | -10.01% | | 丛麟科技 | 24.49 | 46.18 | -10.42% |
|