免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建发股份(600153)福建省
上涨家数:97下跌家数:74平均涨幅:+0.72%更新时间：2025-08-26 13:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 24.52 | -60.71 | +20.02% | | ST易联众 | 5.54 | -81.05 | +14.94% | | 傲农生物 | 4.15 | 9.91 | +10.08% | | 合力泰 | 3.72 | 11.81 | +10.06% | | 日上集团 | 5.64 | 96.24 | +9.94% | | 天马科技 | 14.95 | 204.38 | +8.81% | | 平潭发展 | 3.63 | -62.78 | +7.72% | | 思泰克 | 53.46 | 68.07 | +7.31% | | 中创环保 | 15.29 | -42.70 | +6.18% | | 恺英网络 | 22.76 | 28.26 | +6.01% | | 华映科技 | 6.01 | -15.95 | +6.00% | | 卓越新能 | 51.49 | 34.08 | +5.75% | | 福日电子 | 16.56 | -36.55 | +5.68% | | 乾照光电 | 14.69 | 105.21 | +4.78% | | 宸展光电 | 41.00 | 41.91 | +4.59% | | 恒锋信息 | 17.51 | -35.39 | +4.35% | | 圣农发展 | 18.00 | 14.60 | +4.29% | | 吉宏股份 | 18.80 | 37.37 | +4.21% | | 金达威 | 19.96 | 30.98 | +3.69% | | 南威软件 | 14.42 | -30.21 | +3.52% | | 学大教育 | 53.44 | 32.04 | +3.31% | | 鸿博股份 | 21.29 | -57.50 | +3.30% | | 瑞尔特 | 7.96 | 23.10 | +3.11% | | 国脉科技 | 13.27 | 55.22 | +2.79% | | 亿联网络 | 37.59 | 18.03 | +2.68% | | 厦门港务 | 9.00 | 36.01 | +2.62% | | 富春股份 | 7.85 | -48.06 | +2.61% | | 法拉电子 | 121.03 | 24.17 | +2.58% | | 海峡创新 | 5.98 | 169.80 | +2.57% | | 新华都 | 7.25 | 20.10 | +2.55% | | 龙高股份 | 29.33 | 38.05 | +2.44% | | 凤竹纺织 | 6.98 | 34.99 | +2.35% | | 厦门象屿 | 7.24 | 13.37 | +2.26% | | 三木集团 | 4.21 | -3.46 | +2.18% | | 创识科技 | 29.25 | 136.96 | +2.09% | | 垒知集团 | 5.56 | 87.40 | +2.02% | | 漳州发展 | 7.42 | 133.17 | +1.92% | | 兴业科技 | 13.93 | 32.69 | +1.90% | | 中能电气 | 5.77 | -31.16 | +1.76% | | 青松股份 | 6.53 | 53.89 | +1.71% | | 欣贺股份 | 8.36 | -53.61 | +1.70% | | 龙洲股份 | 4.88 | -7.07 | +1.67% | | 东亚机械 | 14.51 | 25.08 | +1.61% | | 东百集团 | 6.32 | 121.72 | +1.44% | | 嘉戎技术 | 26.18 | 60.64 | +1.43% | | 九牧王 | 9.42 | 20.84 | +1.40% | | 盈趣科技 | 18.85 | 57.75 | +1.29% | | 福耀玻璃 | 63.64 | 18.86 | +1.29% | | 好利科技 | 15.76 | 60.11 | +1.29% | | 冠城新材 | 3.16 | -6.75 | +1.28% | | 延江股份 | 7.11 | 81.06 | +1.28% | | 浔兴股份 | 9.92 | 16.36 | +1.22% | | 昇兴股份 | 5.92 | 14.66 | +1.20% | | 德艺文创 | 6.90 | 188.46 | +1.17% | | 火炬电子 | 40.77 | 66.51 | +1.17% | | 合兴包装 | 3.47 | 38.37 | +1.17% | | 永辉超市 | 5.27 | -24.14 | +1.15% | | 海欣食品 | 4.53 | -54.60 | +1.12% | | 榕基软件 | 7.39 | -60.22 | +1.09% | | 福昕软件 | 81.54 | 234.95 | +1.05% | | 海峡环保 | 6.10 | 18.91 | +0.99% | | 达华智能 | 4.16 | -465.49 | +0.97% | | 鹭燕医药 | 8.85 | 10.32 | +0.91% | | 福建水泥 | 5.68 | -62.48 | +0.89% | | 龙净环保 | 12.68 | 19.72 | +0.79% | | 海通发展 | 9.07 | 21.33 | +0.78% | | 实达集团 | 4.06 | -22361.52 | +0.74% | | 紫金矿业 | 22.37 | 16.53 | +0.72% | | 福能股份 | 9.86 | 9.32 | +0.72% | | 奥佳华 | 7.08 | 72.08 | +0.71% | | 厦工股份 | 2.86 | 730.48 | +0.70% | | 福龙马 | 20.15 | 57.90 | +0.70% | | 建霖家居 | 12.72 | 11.80 | +0.63% | | 建发股份 | 11.52 | 11.42 | +0.61% | | 圣元环保 | 18.54 | 25.02 | +0.54% | | 厦门信达 | 6.18 | -5.29 | +0.49% | | 金牌家居 | 20.63 | 16.09 | +0.49% | | 中富通 | 14.81 | -27.01 | +0.47% | | 太阳电缆 | 6.64 | 57.18 | +0.45% | | 青山纸业 | 2.39 | 57.11 | +0.42% | | ST纳川 | 2.40 | -7.74 | +0.42% | | 睿能科技 | 17.44 | 113.18 | +0.40% | | 金龙汽车 | 12.78 | 49.05 | +0.39% | | 兴通股份 | 15.48 | 16.46 | +0.39% | | 招标股份 | 12.91 | -192.89 | +0.39% | | 厦门空港 | 15.17 | 14.58 | +0.33% | | 闽发铝业 | 3.59 | 239.40 | +0.28% | | 福晶科技 | 43.47 | 92.74 | +0.28% | | 万辰集团 | 164.65 | 61.52 | +0.27% | | 中仑新材 | 24.07 | 109.09 | +0.25% | | 清源股份 | 13.61 | 33.43 | +0.22% | | 三钢闽光 | 4.56 | -10.11 | +0.22% | | 瑞芯微 | 198.01 | 88.32 | +0.18% | | 远翔新材 | 41.93 | 46.57 | +0.17% | | 厦门国贸 | 6.46 | 21.68 | +0.16% | | 光莆股份 | 13.89 | 157.53 | +0.14% | | 艾德生物 | 24.84 | 32.41 | +0.12% | | 中国武夷 | 2.83 | -64.06 | 0.00% | | *ST紫天 | -- | -- | -- | | 狄耐克 | 14.72 | -224.09 | -0.07% | | 惠泉啤酒 | 12.51 | 42.92 | -0.08% | | 闽东电力 | 10.95 | 24.88 | -0.09% | | 吉比特 | 460.75 | 30.97 | -0.12% | | 兴业银行 | 22.92 | 6.33 | -0.13% | | *ST绿康 | 28.26 | -9.92 | -0.14% | | 南王科技 | 12.76 | 95.81 | -0.16% | | 中闽能源 | 5.54 | 15.29 | -0.18% | | 坤彩科技 | 20.70 | 350.53 | -0.19% | | 舒华体育 | 9.87 | 56.00 | -0.20% | | 立达信 | 15.96 | 19.18 | -0.25% | | 红相股份 | 7.11 | -11.86 | -0.28% | | 福建高速 | 3.50 | 12.27 | -0.28% | | 宁德时代 | 289.44 | 22.61 | -0.29% | | *ST海钦 | 6.83 | -8.21 | -0.29% | | 瑞达期货 | 23.41 | 22.00 | -0.30% | | 麦克奥迪 | 18.02 | 53.05 | -0.33% | | 雪人集团 | 11.71 | 243.29 | -0.43% | | 科华数据 | 51.56 | 85.57 | -0.50% | | 博思软件 | 16.26 | 41.77 | -0.61% | | 万里石 | 31.36 | -132.78 | -0.67% | | 龙竹科技 | 13.19 | 98.24 | -0.68% | | 锐捷网络 | 90.30 | 82.33 | -0.86% | | 力鼎光电 | 30.68 | 63.67 | -0.87% | | 特宝生物 | 84.36 | 36.08 | -0.88% | | 阿石创 | 45.21 | -268.06 | -0.90% | | 安记食品 | 12.02 | 74.68 | -0.91% | | 安妮股份 | 8.71 | 192.98 | -0.91% | | 七匹狼 | 7.54 | 20.56 | -0.92% | | 安井食品 | 76.33 | 17.66 | -0.95% | | 龙溪股份 | 24.76 | 82.52 | -0.96% | | 兴业证券 | 7.05 | 25.88 | -0.98% | | 厦门银行 | 6.78 | 7.19 | -1.02% | | 通达创智 | 26.58 | 31.60 | -1.08% | | 弘信电子 | 36.55 | 286.06 | -1.11% | | 福光股份 | 34.42 | 571.59 | -1.15% | | 片仔癀 | 211.51 | 47.30 | -1.16% | | 游族网络 | 16.27 | -42.02 | -1.27% | | 大博医疗 | 57.92 | 51.81 | -1.31% | | 航天发展 | 8.89 | -8.42 | -1.33% | | 太龙股份 | 15.49 | 67.36 | -1.34% | | 华电新能 | 6.63 | 30.75 | -1.34% | | 厦钨新能 | 55.42 | 49.88 | -1.48% | | 顶点软件 | 46.37 | 47.83 | -1.51% | | 华厦眼科 | 21.30 | 40.20 | -1.53% | | 国投智能 | 17.67 | -30.64 | -1.56% | | 慧翰股份 | 127.13 | 71.58 | -1.59% | | 星宸科技 | 64.25 | 105.63 | -1.61% | | 赛特新材 | 21.77 | 104.08 | -1.76% | | 新大陆 | 30.15 | 29.02 | -1.79% | | 南方路机 | 44.18 | 51.61 | -1.82% | | 国航远洋 | 10.88 | -692.91 | -1.89% | | 三祥新材 | 27.85 | 203.58 | -1.90% | | 盛屯矿业 | 8.24 | 13.12 | -1.90% | | 建发合诚 | 10.78 | 26.36 | -1.91% | | 星网锐捷 | 33.28 | 39.67 | -1.92% | | 元力股份 | 17.01 | 24.42 | -2.19% | | 福建金森 | 10.27 | 237.25 | -2.28% | | 铁拓机械 | 26.07 | 50.27 | -2.29% | | 永福股份 | 26.70 | 134.72 | -2.31% | | 恒而达 | 58.21 | 115.26 | -2.33% | | 罗普特 | 18.31 | -17.76 | -2.35% | | 松霖科技 | 30.72 | 34.95 | -2.48% | | 厦门钨业 | 28.34 | 26.72 | -2.68% | | 华懋科技 | 56.73 | 60.22 | -2.86% | | 星云股份 | 53.14 | -157.32 | -2.89% | | 唯科科技 | 93.79 | 45.20 | -3.06% | | 三棵树 | 49.30 | 65.21 | -3.35% | | 腾景科技 | 61.80 | 112.36 | -3.44% | | 永安林业 | 7.03 | -24.91 | -3.57% | | 广生堂 | 142.38 | -121.29 | -6.30% | | 路桥信息 | 69.20 | 229.75 | -6.70% | | 国安达 | 25.64 | -221.93 | -6.80% | | 茶花股份 | 23.25 | -197.33 | -7.26% |
|