免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华创云信(600155)北京市
上涨家数:392下跌家数:63平均涨幅:+1.51%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 指南针 | 109.87 | 295.56 | +20.00% | | 新雷能 | 19.88 | -21.32 | +13.34% | | 凯德石英 | 38.25 | 91.50 | +11.58% | | 阳光诺和 | 76.65 | 63.95 | +10.57% | | 京城股份 | 14.17 | 3712.70 | +10.02% | | 大豪科技 | 15.64 | 26.40 | +9.99% | | 中持股份 | 8.60 | -16.54 | +9.97% | | 中科三环 | 15.11 | 143.13 | +9.97% | | 信达地产 | 4.21 | -15.05 | +9.92% | | 北信源 | 6.44 | -46.56 | +8.60% | | 赛微电子 | 21.45 | -100.88 | +8.44% | | 北方国际 | 12.93 | 14.39 | +7.04% | | 中石科技 | 34.11 | 43.83 | +7.03% | | 神州细胞 | 73.20 | 321.10 | +6.94% | | 中际联合 | 40.75 | 24.40 | +6.84% | | 华信永道 | 53.56 | 324.18 | +6.84% | | 合康新能 | 6.72 | 274.05 | +6.50% | | 八亿时空 | 37.11 | 61.27 | +6.48% | | 淳中科技 | 115.17 | 358.54 | +6.16% | | 华胜天成 | 18.80 | 60.52 | +5.56% | | 旋极信息 | 5.47 | -33.08 | +5.39% | | 京北方 | 24.01 | 67.22 | +5.31% | | 中信金属 | 8.69 | 16.04 | +5.21% | | ST中迪 | 3.26 | -3.98 | +5.16% | | 屹唐股份 | 23.59 | 106.24 | +5.03% | | *ST云网 | 1.88 | -64.11 | +5.03% | | 舒泰神 | 53.49 | -178.21 | +4.92% | | 海兰信 | 20.73 | 362.76 | +4.86% | | 动力源 | 7.18 | -10.79 | +4.82% | | 博睿数据 | 67.50 | -27.15 | +4.81% | | 嘉和美康 | 35.60 | -18.72 | +4.74% | | 博汇科技 | 25.78 | -58.32 | +4.58% | | 曙光数创 | 76.23 | 408.15 | +4.54% | | 北矿科技 | 22.84 | 40.43 | +4.20% | | 恒宇信通 | 77.12 | 184.17 | +4.19% | | 大唐电信 | 9.01 | 410.37 | +4.16% | | 中矿资源 | 41.46 | 47.06 | +4.14% | | 中工国际 | 9.34 | 30.78 | +4.12% | | 中国铝业 | 7.96 | 9.96 | +4.05% | | 竞业达 | 24.74 | 121.69 | +4.04% | | 石头科技 | 182.95 | 25.69 | +4.03% | | 中信建投 | 27.23 | 26.95 | +4.01% | | 北纬科技 | 13.35 | 454.59 | +3.97% | | 亿华通-U | 23.83 | -12.05 | +3.97% | | 中国银河 | 18.30 | 17.53 | +3.80% | | 海博思创 | 99.98 | 30.85 | +3.71% | | 中国人寿 | 42.32 | 10.39 | +3.65% | | 精进电动-UW | 8.25 | -18.17 | +3.64% | | 汉邦高科 | 8.01 | -42.69 | +3.62% | | 中亦科技 | 48.50 | 74.08 | +3.61% | | 城建发展 | 4.91 | -18.31 | +3.59% | | 金橙子 | 37.40 | 108.02 | +3.57% | | 莱伯泰科 | 39.37 | 65.83 | +3.52% | | 中科金财 | 35.32 | -132.24 | +3.52% | | 首创证券 | 21.07 | 62.89 | +3.49% | | 北汽蓝谷 | 8.92 | -7.22 | +3.48% | | 拓尔思 | 26.20 | -158.59 | +3.48% | | 华创云信 | 7.78 | 4751.86 | +3.46% | | 云星宇 | 15.93 | 41.66 | +3.44% | | ST浩丰 | 6.39 | -503.11 | +3.40% | | 新华保险 | 67.20 | 7.72 | +3.38% | | 创新新材 | 4.28 | 18.79 | +3.38% | | 首药控股-U | 54.18 | -38.48 | +3.36% | | 信达证券 | 18.38 | 43.04 | +3.32% | | 银信科技 | 12.94 | -51.09 | +3.19% | | 用友网络 | 15.28 | -22.27 | +3.17% | | 高盟新材 | 10.77 | 38.26 | +3.16% | | 中金公司 | 38.02 | 28.25 | +3.15% | | 东方中科 | 31.00 | -43.12 | +3.09% | | 东方国信 | 12.10 | -6838.28 | +3.07% | | 先进数通 | 16.61 | 100.49 | +3.04% | | 挖金客 | 38.51 | 55.04 | +3.02% | | 利亚德 | 6.59 | -19.55 | +2.97% | | 东兴证券 | 11.83 | 24.46 | +2.96% | | 信安世纪 | 12.25 | -136.65 | +2.94% | | 四方股份 | 17.60 | 18.90 | +2.92% | | 东方园林 | 2.12 | -3.83 | +2.91% | | 沃尔德 | 25.31 | 39.57 | +2.89% | | 格灵深瞳 | 16.15 | -18.26 | +2.87% | | 能科科技 | 41.06 | 54.31 | +2.86% | | 碧水源 | 4.70 | 625.12 | +2.84% | | 高能环境 | 6.56 | 17.58 | +2.82% | | 高伟达 | 16.70 | 394.44 | +2.77% | | 圣邦股份 | 76.09 | 92.98 | +2.75% | | 奥精医疗 | 20.82 | -153.70 | +2.71% | | 新锦动力 | 4.95 | -59.90 | +2.70% | | 北自科技 | 41.46 | 39.31 | +2.67% | | 美芯晟 | 44.35 | -99.67 | +2.66% | | 时空科技 | 25.16 | -9.53 | +2.61% | | 中水渔业 | 8.29 | -34.32 | +2.60% | | 三一重能 | 28.06 | 25.40 | +2.60% | | 佰仁医疗 | 122.30 | 98.80 | +2.57% | | 当升科技 | 42.65 | 49.18 | +2.52% | | 中色股份 | 6.10 | 34.74 | +2.52% | | 京运通 | 3.72 | -4.52 | +2.48% | | 佳讯飞鸿 | 10.91 | 118.24 | +2.44% | | 有研硅 | 12.17 | 72.84 | +2.44% | | *ST声迅 | 19.22 | -28.78 | +2.40% | | 赛科希德 | 27.80 | 27.92 | +2.39% | | 中铁装配 | 17.59 | -69.73 | +2.39% | | 金融街 | 3.02 | -0.81 | +2.37% | | 昭衍新药 | 32.96 | 63.80 | +2.33% | | 森特股份 | 12.95 | 81.05 | +2.29% | | 安迪苏 | 10.34 | 19.92 | +2.27% | | 中国软件 | 48.94 | -119.47 | +2.24% | | 中科创达 | 60.91 | 68.46 | +2.23% | | 国科天成 | 48.27 | 49.46 | +2.22% | | 北京科锐 | 7.46 | 57.95 | +2.19% | | 致远互联 | 31.10 | -13.19 | +2.17% | | 博科测试 | 64.21 | 35.18 | +2.16% | | 新特电气 | 15.12 | -128.62 | +2.16% | | 飞利信 | 5.69 | -39.33 | +2.15% | | 有研新材 | 19.56 | 77.15 | +2.14% | | 凌云光 | 31.75 | 113.70 | +2.12% | | 光环新网 | 14.97 | 93.89 | +2.11% | | 天宜新材 | 6.82 | -2.64 | +2.10% | | 安泰科技 | 13.76 | 38.42 | +2.08% | | 蓝色光标 | 6.94 | -88.47 | +2.06% | | 科美诊断 | 8.49 | 32.99 | +2.04% | | 海新能科 | 3.50 | -9.28 | +2.04% | | 北京君正 | 70.30 | 96.14 | +2.03% | | 绿盟科技 | 8.04 | -20.30 | +2.03% | | 燕东微 | 19.75 | -68.30 | +2.01% | | 科净源 | 26.91 | -21.97 | +2.01% | | 星昊医药 | 21.50 | 41.38 | +1.99% | | 浩瀚深度 | 21.72 | 134.45 | +1.97% | | 富吉瑞 | 28.62 | -341.82 | +1.96% | | 颖泰生物 | 4.18 | -9.23 | +1.95% | | 映翰通 | 49.29 | 26.79 | +1.92% | | 国科恒泰 | 11.28 | 56.41 | +1.90% | | 春立医疗 | 23.77 | 71.31 | +1.89% | | 科锐国际 | 31.91 | 28.23 | +1.88% | | 捷成股份 | 5.98 | 63.17 | +1.87% | | 探路者 | 9.39 | 97.89 | +1.84% | | 三未信安 | 42.65 | 270.82 | +1.84% | | 阿尔特 | 11.68 | -41.20 | +1.83% | | 华力创通 | 20.58 | -84.36 | +1.83% | | 中公高科 | 32.89 | 45.10 | +1.83% | | 拉卡拉 | 29.21 | 96.00 | +1.81% | | 首旅酒店 | 14.28 | 19.25 | +1.78% | | 晶品特装 | 96.89 | -142.38 | +1.78% | | 恒实科技 | 9.18 | -2.84 | +1.77% | | 经纬恒润-W | 101.28 | -25.39 | +1.77% | | 真视通 | 19.61 | -264.83 | +1.76% | | 谱尼测试 | 8.69 | -12.84 | +1.76% | | 元隆雅图 | 18.56 | -25.86 | +1.75% | | 恒华科技 | 6.99 | -26.88 | +1.75% | | 双杰电气 | 7.58 | 4282.94 | +1.74% | | 软通动力 | 54.85 | 200.90 | +1.74% | | 钢研高纳 | 17.55 | 66.94 | +1.74% | | 并行科技 | 167.87 | 776.73 | +1.73% | | 五矿发展 | 8.24 | 29.40 | +1.73% | | 中科星图 | 38.86 | 84.90 | +1.73% | | 华安鑫创 | 35.45 | -32.05 | +1.72% | | 华大九天 | 113.59 | 552.98 | +1.71% | | 宇信科技 | 27.38 | 47.49 | +1.71% | | 钢研纳克 | 14.98 | 38.47 | +1.70% | | 千方科技 | 11.48 | -19.85 | +1.68% | | 大恒科技 | 12.84 | -301.44 | +1.66% | | 北京利尔 | 6.73 | 22.23 | +1.66% | | 易华录 | 23.32 | -6.00 | +1.66% | | 中科环保 | 5.61 | 23.38 | +1.63% | | 海量数据 | 15.90 | -62.73 | +1.60% | | 空港股份 | 11.53 | -40.04 | +1.59% | | 义翘神州 | 73.77 | 89.02 | +1.58% | | 龙芯中科 | 132.38 | -75.64 | +1.58% | | 兆易创新 | 122.90 | 72.07 | +1.56% | | 京东方A | 3.96 | 24.89 | +1.54% | | 天壕能源 | 5.34 | 39.18 | +1.52% | | 中国国航 | 7.37 | -211.91 | +1.52% | | 石化油服 | 2.03 | 57.22 | +1.50% | | 华润双鹤 | 20.43 | 13.09 | +1.49% | | 首钢股份 | 4.13 | 38.90 | +1.47% | | 广厦环能 | 16.52 | 19.13 | +1.47% | | 昆仑万维 | 35.94 | -20.73 | +1.47% | | 盛通股份 | 9.03 | -24.78 | +1.46% | | 奇安信-U | 34.33 | -17.86 | +1.45% | | 金房能源 | 15.42 | 43.60 | +1.45% | | 昊华能源 | 7.72 | 12.91 | +1.45% | | 宣亚国际 | 15.53 | -145.94 | +1.44% | | 思特奇 | 13.55 | -62.08 | +1.42% | | 中科软 | 20.32 | 53.95 | +1.40% | | 北新建材 | 26.88 | 12.38 | +1.40% | | 长久物流 | 8.02 | 70.52 | +1.39% | | 中机认检 | 35.11 | 58.36 | +1.39% | | 荣联科技 | 8.05 | 224.00 | +1.39% | | 数字政通 | 18.30 | -25.52 | +1.39% | | 双鹭药业 | 8.09 | -84.61 | +1.38% | | 永信至诚 | 26.57 | 896.55 | +1.37% | | 同有科技 | 15.72 | -24.31 | +1.35% | | 华新环保 | 11.23 | 58.34 | +1.35% | | 中牧股份 | 7.54 | 131.91 | +1.34% | | 世纪瑞尔 | 5.28 | 63.78 | +1.34% | | 必创科技 | 16.60 | -22.18 | +1.34% | | 新晨科技 | 21.14 | -84.70 | +1.34% | | 中化岩土 | 3.78 | -4.93 | +1.34% | | 国晟科技 | 3.78 | -25.15 | +1.34% | | 青矩技术 | 27.30 | 20.27 | +1.34% | | 金自天正 | 17.58 | 81.49 | +1.33% | | 北陆药业 | 9.95 | 336.09 | +1.32% | | 有研粉材 | 45.20 | 78.17 | +1.32% | | 中国通号 | 5.39 | 16.54 | +1.32% | | 北斗星通 | 30.21 | -49.24 | +1.31% | | 正元地信 | 4.69 | -21.51 | +1.30% | | 值得买 | 34.44 | 76.64 | +1.29% | | 博彦科技 | 14.99 | 49.66 | +1.28% | | 航天智装 | 18.25 | 196.58 | +1.28% | | 雪迪龙 | 8.02 | 27.56 | +1.26% | | 中成股份 | 12.91 | -14.73 | +1.25% | | 康比特 | 21.81 | 30.05 | +1.25% | | 北摩高科 | 29.69 | -2846.65 | +1.23% | | 朗姿股份 | 17.42 | 29.44 | +1.22% | | 广联达 | 13.29 | 80.07 | +1.22% | | 煜邦电力 | 8.33 | 22.47 | +1.22% | | 科蓝软件 | 19.17 | -17.15 | +1.21% | | 龙源电力 | 16.68 | 24.01 | +1.21% | | 数码视讯 | 5.92 | 334.25 | +1.20% | | 中国卫通 | 20.32 | 205.99 | +1.20% | | 超图软件 | 16.46 | -36.90 | +1.17% | | 金科环境 | 22.00 | 38.88 | +1.15% | | 京仪装备 | 63.38 | 66.24 | +1.15% | | 潜能恒信 | 20.28 | -181.55 | +1.15% | | 机科股份 | 30.00 | 469.88 | +1.15% | | 锋尚文化 | 31.08 | 128.11 | +1.14% | | 久其软件 | 7.11 | -40.19 | +1.14% | | 华峰测控 | 143.60 | 52.26 | +1.13% | | 中国卫星 | 29.50 | 1387.53 | +1.13% | | 国安股份 | 2.69 | -117.56 | +1.13% | | 安博通 | 73.12 | -42.48 | +1.12% | | 紫光股份 | 25.40 | 48.20 | +1.11% | | 铁科轨道 | 23.05 | 26.81 | +1.10% | | 天玛智控 | 22.18 | 32.79 | +1.09% | | 光线传媒 | 19.42 | 30.25 | +1.09% | | 理工导航 | 49.84 | 1614.70 | +1.07% | | 倍杰特 | 9.41 | 31.09 | +1.07% | | 中文在线 | 25.72 | -71.42 | +1.06% | | 铜牛信息 | 47.71 | -50.55 | +1.06% | | 中国人保 | 8.59 | 8.12 | +1.06% | | 中科江南 | 26.00 | 126.87 | +1.05% | | 华联股份 | 1.94 | 476.80 | +1.04% | | 诚益通 | 24.47 | 85.27 | +1.03% | | 际华集团 | 3.92 | -4.10 | +1.03% | | 航材股份 | 56.67 | 44.93 | +1.02% | | 宝兰德 | 30.99 | -28.11 | +1.01% | | 节能风电 | 3.02 | 15.16 | +1.00% | | 豪尔赛 | 13.13 | -8.94 | +1.00% | | 汉王科技 | 25.59 | -57.52 | +0.99% | | 凯文教育 | 5.22 | -94.76 | +0.97% | | 首创环保 | 3.14 | 6.46 | +0.96% | | 天地科技 | 6.28 | 7.72 | +0.96% | | 华远控股 | 2.10 | -3.82 | +0.96% | | *ST东通 | 5.27 | -5.60 | +0.96% | | 爱博医疗 | 76.99 | 39.39 | +0.96% | | 诺思格 | 56.03 | 37.78 | +0.95% | | 福石控股 | 5.29 | -37.04 | +0.95% | | 科拓生物 | 19.38 | 53.10 | +0.94% | | 爱慕股份 | 15.17 | 43.28 | +0.93% | | 豆神教育 | 8.68 | 117.81 | +0.93% | | 中国国贸 | 20.64 | 16.80 | +0.93% | | 同方股份 | 7.70 | 2135.28 | +0.92% | | 东方雨虹 | 12.14 | -107.15 | +0.91% | | 飞天诚信 | 20.27 | -171.78 | +0.90% | | 亚康股份 | 61.41 | 243.03 | +0.87% | | 启明星辰 | 16.40 | -178.13 | +0.86% | | 中国电影 | 12.89 | -247.56 | +0.86% | | 中纺标 | 43.65 | 136.07 | +0.85% | | 峰璟股份 | 3.60 | 18.83 | +0.84% | | 中国医药 | 10.87 | 29.23 | +0.83% | | 华软科技 | 6.04 | -17.17 | +0.83% | | 二六三 | 6.04 | 145.04 | +0.83% | | 金山办公 | 290.70 | 80.11 | +0.83% | | 星网宇达 | 21.90 | -20.02 | +0.83% | | 数字认证 | 40.20 | 697.89 | +0.83% | | 金诚信 | 53.77 | 19.37 | +0.83% | | 江河集团 | 7.53 | 14.21 | +0.80% | | 万达电影 | 11.30 | -54.75 | +0.80% | | 国投中鲁 | 20.30 | 111.45 | +0.79% | | 中铝国际 | 5.08 | 82.94 | +0.79% | | 博晖创新 | 6.35 | -353.55 | +0.79% | | 王府井 | 13.98 | 128.39 | +0.79% | | 万邦达 | 6.40 | 174.68 | +0.79% | | 交大思诺 | 28.37 | 56.19 | +0.78% | | 华如科技 | 25.95 | -11.41 | +0.78% | | 创业黑马 | 33.75 | -59.29 | +0.78% | | 人民网 | 21.07 | 107.76 | +0.77% | | 瑞迈特 | 92.30 | 46.62 | +0.75% | | 华电科工 | 6.77 | 60.74 | +0.74% | | 甘李药业 | 62.50 | 40.86 | +0.74% | | 辰安科技 | 23.32 | -18.19 | +0.73% | | 引力传媒 | 17.98 | -259.42 | +0.73% | | 青云科技-U | 76.50 | -32.99 | +0.72% | | 正和生态 | 11.25 | -14.83 | +0.72% | | 恒信东方 | 5.64 | -9.75 | +0.71% | | 中青旅 | 9.92 | 46.10 | +0.71% | | 首都在线 | 21.30 | -36.07 | +0.71% | | 全聚德 | 11.37 | 151.47 | +0.71% | | 英诺特 | 33.04 | 23.00 | +0.70% | | 华宇软件 | 8.66 | -14.86 | +0.70% | | 天坛生物 | 20.26 | 27.52 | +0.70% | | 中国高科 | 8.81 | 117.70 | +0.69% | | 悦康药业 | 33.07 | 2894.97 | +0.67% | | 建工修复 | 13.70 | -37.33 | +0.66% | | 百纳千成 | 6.13 | -14.53 | +0.66% | | 中国交建 | 9.24 | 6.62 | +0.65% | | 交控科技 | 21.77 | 46.23 | +0.65% | | 三维天地 | 37.39 | -15.45 | +0.65% | | 三联虹普 | 19.10 | 19.06 | +0.63% | | 新兴装备 | 36.79 | 122.76 | +0.63% | | *ST东易 | 4.81 | -1.88 | +0.63% | | 中国中冶 | 3.21 | 11.72 | +0.63% | | 盛邦安全 | 37.07 | -1770.21 | +0.62% | | 盈新发展 | 1.62 | -14.50 | +0.62% | | 金隅集团 | 1.62 | -35.95 | +0.62% | | 大唐发电 | 3.33 | 11.38 | +0.60% | | 康乐卫士 | 16.67 | -13.73 | +0.60% | | 中国出版 | 6.70 | 20.56 | +0.60% | | 乐普医疗 | 17.20 | 225.24 | +0.58% | | 万集科技 | 27.69 | -16.48 | +0.58% | | 歌华有线 | 8.96 | -481.64 | +0.56% | | 航天软件 | 18.08 | -68.64 | +0.56% | | 中关村 | 5.47 | 71.38 | +0.55% | | 北辰实业 | 1.83 | -2.09 | +0.55% | | 国能日新 | 50.68 | 68.67 | +0.54% | | 北京人力 | 20.84 | 10.07 | +0.53% | | 东华软件 | 9.68 | 64.08 | +0.52% | | 佳华科技 | 34.96 | -25.25 | +0.52% | | 天地在线 | 19.54 | -45.96 | +0.51% | | 鼎汉技术 | 7.95 | -509.83 | +0.51% | | 掌趣科技 | 6.00 | 195.77 | +0.50% | | 金一文化 | 4.02 | -1183.27 | +0.50% | | 鸿远电子 | 56.49 | 92.25 | +0.50% | | ST合纵 | 2.07 | -3.67 | +0.49% | | 三一重工 | 21.00 | 25.92 | +0.48% | | 晓程科技 | 18.94 | 109.68 | +0.48% | | 农发种业 | 6.35 | 129.54 | +0.47% | | 海天瑞声 | 127.08 | 621.15 | +0.47% | | 康斯特 | 19.11 | 33.20 | +0.47% | | 中铁特货 | 4.25 | 32.97 | +0.47% | | 京能电力 | 4.26 | 12.27 | +0.47% | | 国联股份 | 23.98 | 12.24 | +0.46% | | 国货航 | 6.78 | 36.40 | +0.44% | | 顺鑫农业 | 15.84 | 186.67 | +0.44% | | 中信出版 | 31.94 | 44.97 | +0.44% | | 文投控股 | 2.29 | -11.39 | +0.44% | | 京能热力 | 11.83 | 40.67 | +0.42% | | 东土科技 | 22.53 | 177.91 | +0.40% | | 众信旅游 | 7.65 | 77.64 | +0.39% | | 键凯科技 | 99.50 | 221.33 | +0.38% | | 太极股份 | 26.25 | 85.65 | +0.38% | | 福田汽车 | 2.65 | 80.68 | +0.38% | | 中国联通 | 5.40 | 18.08 | +0.37% | | 首开股份 | 2.71 | -0.83 | +0.37% | | 奥瑞金 | 5.43 | 11.82 | +0.37% | | 中国外运 | 5.51 | 10.66 | +0.36% | | 嘉友国际 | 11.17 | 12.41 | +0.36% | | 中国中免 | 64.66 | 37.33 | +0.36% | | 神州高铁 | 2.86 | -14.40 | +0.35% | | 韩建河山 | 5.81 | -10.54 | +0.35% | | 同益中 | 23.43 | 33.73 | +0.34% | | 中煤能源 | 12.18 | 8.81 | +0.33% | | 新华网 | 19.47 | 53.57 | +0.31% | | 国药股份 | 29.73 | 11.22 | +0.30% | | 石基信息 | 10.50 | -151.57 | +0.29% | | 万东医疗 | 17.58 | 77.66 | +0.29% | | 国检集团 | 7.15 | 28.68 | +0.28% | | 嘉事堂 | 14.55 | 32.33 | +0.28% | | 万泰生物 | 54.66 | -959.45 | +0.28% | | 九强生物 | 14.95 | 17.70 | +0.27% | | 菜百股份 | 15.17 | 15.40 | +0.26% | | 汉仪股份 | 43.81 | 276.77 | +0.25% | | 掌阅科技 | 20.48 | 186.62 | +0.24% | | 大北农 | 4.14 | 25.82 | +0.24% | | 四维图新 | 8.69 | -19.12 | +0.23% | | 三元股份 | 4.60 | 99.22 | +0.22% | | 中农立华 | 14.02 | 18.80 | +0.21% | | 航天信息 | 9.36 | -15778.21 | +0.21% | | 北京文化 | 4.86 | -9.79 | +0.21% | | 中国科传 | 19.99 | 36.22 | +0.20% | | 康龙化成 | 30.23 | 28.77 | +0.20% | | *ST观典 | 5.06 | -13.02 | +0.20% | | 盈建科 | 26.41 | -42.49 | +0.15% | | 渤海股份 | 7.17 | 154.98 | +0.14% | | 中国黄金 | 8.14 | 23.19 | +0.12% | | 中国海防 | 33.92 | 94.39 | +0.12% | | 中铁工业 | 8.87 | 12.16 | +0.11% | | 航天工程 | 18.27 | 46.58 | +0.11% | | 北方华创 | 342.03 | 40.71 | +0.11% | | 直真科技 | 39.39 | 226.44 | +0.10% | | 中航机载 | 12.29 | 86.51 | +0.08% | | 三夫户外 | 13.47 | -229.32 | +0.07% | | 天智航-U | 18.42 | -67.10 | +0.05% | | 安达维尔 | 18.70 | 17373.21 | +0.05% | | 中国神华 | -- | -- | -- | | 中国中铁 | 5.65 | 5.29 | 0.00% | | 中国铁建 | 8.09 | 5.15 | 0.00% | | 中国重工 | -- | -- | -- | | 中国电建 | 6.16 | 9.10 | 0.00% | | ST东时 | -- | -- | -- | | 三峡能源 | 4.28 | 19.94 | 0.00% | | 中国能建 | 2.47 | 12.08 | 0.00% | | 赛升药业 | 14.12 | 42.05 | -0.07% | | 长江电力 | 27.63 | 19.82 | -0.11% | | 诺禾致源 | 16.35 | 34.44 | -0.12% | | 中国化学 | 8.12 | 8.38 | -0.12% | | 中国石化 | 5.68 | 15.22 | -0.18% | | 北巴传媒 | 4.55 | 191.66 | -0.22% | | 中国石油 | 8.63 | 9.53 | -0.23% | | 盛达资源 | 15.87 | 26.90 | -0.25% | | 清新环境 | 3.96 | -11.57 | -0.25% | | 中金黄金 | 14.62 | 19.46 | -0.27% | | 九州一轨 | 13.09 | 166.57 | -0.30% | | 瑞泰科技 | 12.33 | 56.69 | -0.32% | | 热景生物 | 227.50 | -95.84 | -0.35% | | 中国建筑 | 5.56 | 4.96 | -0.36% | | 爱美客 | 181.89 | 29.37 | -0.37% | | 同仁堂 | 36.22 | 32.41 | -0.39% | | 基康技术 | 28.14 | 56.55 | -0.39% | | 国投电力 | 14.70 | 17.60 | -0.41% | | 京能置业 | 4.87 | -13.91 | -0.41% | | 龙软科技 | 34.50 | 84.26 | -0.43% | | 零点有数 | 45.78 | -42.43 | -0.46% | | 百邦科技 | 11.84 | -116.77 | -0.50% | | 中国核电 | 9.06 | 21.04 | -0.55% | | 京沪高铁 | 5.39 | 20.65 | -0.55% | | 瑞斯康达 | 8.73 | -22.87 | -0.57% | | 合众思壮 | 10.44 | -41.49 | -0.57% | | 中科海讯 | 45.47 | -142.57 | -0.61% | | 福元医药 | 31.67 | 31.23 | -0.66% | | 奥赛康 | 26.35 | 133.30 | -0.68% | | 嘉曼服饰 | 24.95 | 19.88 | -0.72% | | 中国中车 | 7.25 | 14.42 | -0.82% | | 中岩大地 | 27.90 | 71.55 | -0.85% | | 慧辰股份 | 77.19 | -111.20 | -0.87% | | 燕京啤酒 | 12.21 | 24.58 | -0.89% | | 利仁科技 | 26.54 | 3785.30 | -0.97% | | 农业银行 | 6.85 | 8.45 | -1.01% | | 大龙地产 | 2.85 | -12.44 | -1.04% | | 雷科防务 | 6.41 | -21.02 | -1.08% | | 中国电信 | 7.32 | 19.58 | -1.08% | | 航天宏图 | 22.80 | -4.39 | -1.13% | | 神州泰岳 | 14.33 | 20.56 | -1.24% | | 康辰药业 | 56.89 | 201.19 | -1.25% | | 北京银行 | 6.25 | 5.15 | -1.26% | | 翠微股份 | 14.26 | -17.29 | -1.31% | | 利德曼 | 9.92 | -73.28 | -1.39% | | 电子城 | 6.84 | -4.44 | -1.44% | | 北方导航 | 16.43 | 269.63 | -1.62% | | 华夏银行 | 7.83 | 4.64 | -1.63% | | 海油发展 | 4.03 | 10.93 | -1.71% | | 邮储银行 | 6.01 | 8.41 | -1.80% | | 工商银行 | 7.55 | 7.43 | -1.82% | | 建设银行 | 9.17 | 7.22 | -1.93% | | 凯因科技 | 35.71 | 41.43 | -1.98% | | 三博脑科 | 66.46 | 124.57 | -2.01% | | 中国银行 | 5.45 | 7.43 | -2.15% | | 航天长峰 | 16.17 | -30.86 | -2.47% | | 中信银行 | 8.06 | 6.51 | -2.54% | | 寒武纪-U | 923.70 | 2977.03 | -2.67% | | 民生银行 | 4.70 | 6.51 | -2.69% | | 光大银行 | 3.93 | 5.56 | -2.72% | | 万通发展 | 10.64 | -46.94 | -2.83% | | 曲美家居 | 4.65 | -36.44 | -3.53% | | 百普赛斯 | 55.21 | 69.29 | -3.56% |
|