免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大龙地产(600159)北京市
上涨家数:143下跌家数:325平均涨幅:-1.11%更新时间：2026-01-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯德石英 | 55.88 | 163.26 | +20.28% | | 金橙子 | 48.80 | 126.75 | +10.41% | | 盈新发展 | 3.36 | -17.89 | +10.16% | | 五矿发展 | 13.94 | 144.61 | +10.02% | | 兆易创新 | 280.46 | 144.36 | +10.00% | | 大唐电信 | 12.13 | 229.61 | +9.97% | | 城建发展 | 6.86 | -20.20 | +9.94% | | 燕东微 | 36.50 | -750.21 | +9.87% | | 中国电建 | 5.78 | 9.32 | +7.84% | | 沃尔德 | 77.00 | 123.55 | +7.77% | | 煜邦电力 | 9.93 | 37.21 | +7.70% | | 中国铀业 | 74.40 | 90.18 | +6.13% | | 北京君正 | 123.80 | 188.14 | +5.43% | | 有研硅 | 14.47 | 93.09 | +5.01% | | 华峰测控 | 240.03 | 64.07 | +4.98% | | 航天工程 | 40.13 | 109.67 | +4.92% | | 屹唐股份 | 28.14 | 130.71 | +4.84% | | 康斯特 | 25.95 | 42.30 | +4.76% | | 中国能建 | 2.49 | 13.06 | +4.62% | | 国投中鲁 | 23.95 | 110.33 | +4.49% | | 交大思诺 | 29.63 | 49.39 | +4.40% | | ST东时 | 4.28 | -3.41 | +4.14% | | 万通发展 | 12.60 | -66.02 | +4.13% | | 时空科技 | 63.16 | -25.85 | +4.12% | | 华新环保 | 14.34 | 71.12 | +4.06% | | 同有科技 | 20.64 | -32.68 | +3.88% | | 雪迪龙 | 9.49 | 29.00 | +3.72% | | 中石科技 | 50.22 | 46.85 | +3.55% | | 必创科技 | 18.72 | -25.51 | +3.54% | | *ST云网 | 2.09 | -122.00 | +3.47% | | 京仪装备 | 130.30 | 144.37 | +3.42% | | 北方华创 | 523.88 | 60.40 | +3.38% | | 中科星图 | 80.24 | 183.95 | +3.32% | | 美芯晟 | 42.94 | -199.57 | +3.27% | | 精进电动-UW | 9.30 | 163.58 | +3.22% | | 浩瀚深度 | 36.90 | -586.39 | +3.22% | | 经纬恒润-W | 134.50 | -74.97 | +3.13% | | ST浩丰 | 6.67 | -100.42 | +2.93% | | 同益中 | 20.32 | 32.21 | +2.83% | | 鸿远电子 | 56.29 | 52.30 | +2.57% | | 峰璟股份 | 4.01 | 25.54 | +2.56% | | 谱尼测试 | 13.27 | -22.56 | +2.55% | | 圣邦股份 | 73.17 | 80.96 | +2.49% | | 中国交建 | 8.53 | 6.69 | +2.40% | | 中铁装配 | 16.71 | -83.96 | +2.33% | | 八亿时空 | 37.80 | 83.97 | +2.30% | | 北京科锐 | 9.11 | 74.53 | +2.24% | | 中国卫通 | 40.16 | 654.09 | +2.24% | | 嘉曼服饰 | 28.80 | 27.68 | +2.20% | | 有研新材 | 22.29 | 67.76 | +2.11% | | 晶品特装 | 101.06 | -408.51 | +2.08% | | 万集科技 | 37.66 | -30.30 | +2.00% | | 中际联合 | 47.98 | 19.80 | +2.00% | | 英诺特 | 35.43 | 36.37 | +1.93% | | 莱伯泰科 | 36.65 | 67.55 | +1.89% | | 中科三环 | 14.05 | 118.30 | +1.89% | | 悦康药业 | 28.59 | -54.98 | +1.82% | | 全聚德 | 12.39 | -374.78 | +1.81% | | 摩尔线程-U | 646.76 | -209.40 | +1.73% | | 博科测试 | 68.14 | 34.98 | +1.70% | | 豪尔赛 | 15.05 | -10.68 | +1.69% | | 百普赛斯 | 61.49 | 59.50 | +1.64% | | 恒合股份 | 20.12 | -218.35 | +1.62% | | 节能风电 | 3.15 | 22.54 | +1.61% | | 华大九天 | 117.60 | 1069.17 | +1.58% | | 北矿检测 | 27.35 | 48.17 | +1.56% | | 凌云光 | 45.18 | 163.04 | +1.55% | | 盛邦安全 | 54.89 | -235.33 | +1.50% | | 科拓生物 | 17.87 | 47.37 | +1.48% | | 高能环境 | 9.02 | 24.23 | +1.46% | | 探路者 | 12.57 | 292.98 | +1.45% | | 中铁工业 | 8.41 | 12.93 | +1.45% | | 中成股份 | 12.47 | -22.02 | +1.38% | | 大恒科技 | 15.80 | 159.99 | +1.35% | | 合康新能 | 6.86 | 105.34 | +1.33% | | 映翰通 | 63.60 | 31.43 | +1.32% | | 北自科技 | 37.55 | 36.72 | +1.32% | | 利仁科技 | 31.23 | 469.23 | +1.30% | | 龙源电力 | 15.77 | 25.47 | +1.28% | | 佳华科技 | 40.70 | -22.64 | +1.24% | | 瑞泰科技 | 19.63 | 254.41 | +1.24% | | 首开股份 | 5.75 | -2.13 | +1.23% | | 东方中科 | 30.01 | -43.34 | +1.21% | | 北汽蓝谷 | 8.49 | -8.04 | +1.19% | | 大豪科技 | 19.07 | 30.73 | +1.17% | | 中国高科 | 11.57 | 802.54 | +1.14% | | 富吉瑞 | 30.80 | -49.57 | +1.12% | | 中纺标 | 35.47 | 119.21 | +1.11% | | 大唐发电 | 3.71 | 10.11 | +1.09% | | 键凯科技 | 108.80 | 174.07 | +1.09% | | 中机认检 | 32.93 | 49.97 | +1.07% | | 海新能科 | 4.95 | -44.21 | +1.02% | | 科净源 | 27.02 | -24.31 | +1.01% | | 中国中冶 | 3.08 | 16.43 | +0.98% | | 金自天正 | 17.39 | 75.35 | +0.93% | | 诺思兰德 | 23.38 | -135.31 | +0.91% | | 挖金客 | 40.28 | 70.16 | +0.88% | | *ST声迅 | 28.92 | -88.73 | +0.87% | | 四维图新 | 10.71 | -19.29 | +0.85% | | 中化岩土 | 3.66 | -4.45 | +0.83% | | 基康技术 | 23.21 | 45.97 | +0.83% | | 四方股份 | 35.60 | 36.60 | +0.79% | | 京运通 | 3.99 | -8.17 | +0.76% | | 当升科技 | 62.66 | 66.83 | +0.74% | | 天宜新材 | 8.20 | -3.60 | +0.74% | | 爱慕股份 | 16.45 | 53.93 | +0.73% | | 韩建河山 | 5.56 | -12.07 | +0.72% | | 紫光股份 | 27.07 | 55.51 | +0.67% | | 寒武纪-U | 1424.05 | 319.96 | +0.64% | | 航材股份 | 60.73 | 50.13 | +0.63% | | 盛达资源 | 40.44 | 54.34 | +0.62% | | 天玛智控 | 19.17 | 60.11 | +0.58% | | 北摩高科 | 33.62 | 184.58 | +0.51% | | 京能热力 | 11.90 | 38.29 | +0.51% | | 铁科轨道 | 21.98 | 27.48 | +0.50% | | 三峡能源 | 4.14 | 22.20 | +0.49% | | 首创证券 | 19.03 | 50.07 | +0.48% | | 阳光诺和 | 75.88 | 63.90 | +0.44% | | 理工导航 | 82.72 | 275.51 | +0.40% | | 首钢股份 | 5.20 | 33.03 | +0.39% | | 三元股份 | 5.24 | 42.34 | +0.38% | | 东土科技 | 23.88 | 361.51 | +0.38% | | 致远互联 | 31.01 | -10.35 | +0.36% | | 有研粉材 | 62.18 | 91.19 | +0.36% | | 中国核电 | 8.90 | 23.33 | +0.34% | | 凯因科技 | 26.75 | 33.42 | +0.34% | | 北矿科技 | 24.08 | 41.06 | +0.33% | | 国检集团 | 6.28 | 29.09 | +0.32% | | 赛科希德 | 27.75 | 31.37 | +0.29% | | 交控科技 | 24.42 | 33.38 | +0.29% | | 星网宇达 | 30.20 | -37.89 | +0.27% | | 清新环境 | 3.83 | -12.96 | +0.26% | | 碧水源 | 4.05 | 670.41 | +0.25% | | 北京利尔 | 8.43 | 28.14 | +0.24% | | 瑞斯康达 | 10.34 | -42.03 | +0.19% | | 中水渔业 | 10.98 | -60.15 | +0.18% | | 天地科技 | 5.87 | 8.72 | +0.17% | | 天智航-U | 22.93 | -65.76 | +0.13% | | 中工国际 | 8.55 | 37.16 | +0.12% | | 安达维尔 | 17.72 | 494.75 | +0.11% | | 燕京啤酒 | 11.78 | 21.59 | +0.08% | | 国投电力 | 13.18 | 16.03 | +0.08% | | 康辰药业 | 42.63 | 118.67 | +0.07% | | 华联股份 | 2.02 | -37.76 | 0.00% | | 中国建筑 | 5.11 | 4.73 | 0.00% | | 中公高科 | 31.56 | 47.99 | 0.00% | | 百邦科技 | 16.99 | -129.22 | 0.00% | | 中国外运 | 5.90 | 11.22 | 0.00% | | 奥精医疗 | 23.09 | -876.38 | 0.00% | | 信达证券 | 17.75 | 31.40 | 0.00% | | 中信金属 | 15.63 | 26.90 | 0.00% | | 建工修复 | 13.08 | -15.33 | -0.08% | | 昂瑞微-UW | 165.03 | -142.14 | -0.08% | | 华电科工 | 8.73 | 79.49 | -0.11% | | 殷图网联 | 24.98 | 131.67 | -0.12% | | 航天智装 | 31.10 | -194.50 | -0.13% | | 森特股份 | 14.33 | 80.67 | -0.14% | | 利亚德 | 6.82 | -23.36 | -0.15% | | 国货航 | 5.94 | 27.01 | -0.17% | | 空港股份 | 10.88 | -34.07 | -0.18% | | 邮储银行 | 5.17 | 7.12 | -0.19% | | 中关村 | 5.09 | 74.50 | -0.20% | | 指南针 | 135.00 | 248.72 | -0.23% | | 中持股份 | 12.60 | -48.01 | -0.24% | | 中信银行 | 7.61 | 6.00 | -0.26% | | 中国国贸 | 19.42 | 16.52 | -0.31% | | 神州细胞 | 47.09 | -72.65 | -0.32% | | 中科环保 | 6.06 | 25.09 | -0.33% | | 首创环保 | 3.00 | 12.91 | -0.33% | | 科美诊断 | 8.04 | 57.09 | -0.37% | | 中国化学 | 7.83 | 7.86 | -0.38% | | 新兴装备 | 35.65 | 134.64 | -0.45% | | 新特电气 | 21.27 | -356.72 | -0.47% | | 中国医药 | 10.60 | 30.89 | -0.47% | | 华安鑫创 | 32.89 | -27.73 | -0.48% | | 中铁特货 | 4.09 | 32.07 | -0.49% | | 百奥赛图 | 68.55 | 122.57 | -0.51% | | 东兴证券 | 13.63 | 20.02 | -0.51% | | 昊华能源 | 7.39 | 22.58 | -0.54% | | 中国银行 | 5.40 | 7.26 | -0.55% | | 安迪苏 | 8.98 | 23.21 | -0.55% | | 菜百股份 | 17.72 | 16.98 | -0.56% | | 中色股份 | 7.08 | 25.79 | -0.56% | | 恒华科技 | 6.84 | -25.71 | -0.58% | | 华创云信 | 6.83 | 95.35 | -0.58% | | 华润双鹤 | 18.54 | 12.19 | -0.59% | | ST合纵 | 3.30 | -6.04 | -0.60% | | 三一重工 | 22.11 | 24.66 | -0.63% | | 中牧股份 | 7.87 | 37.48 | -0.63% | | 北巴传媒 | 4.55 | 4467.13 | -0.66% | | 汉邦高科 | 7.57 | -32.32 | -0.66% | | 机科股份 | 26.56 | 590.00 | -0.67% | | 福田汽车 | 2.94 | 30.59 | -0.68% | | 顺鑫农业 | 14.70 | -147.53 | -0.68% | | 中金公司 | 34.90 | 17.92 | -0.68% | | 金科环境 | 17.38 | 34.66 | -0.69% | | 朗姿股份 | 20.13 | 8.61 | -0.69% | | 国药股份 | 28.70 | 10.77 | -0.69% | | 慧辰股份 | 70.15 | -149.44 | -0.69% | | 中国银河 | 15.57 | 12.13 | -0.70% | | 中岩大地 | 21.14 | 75.72 | -0.70% | | 国科天成 | 61.06 | 57.20 | -0.72% | | 渤海股份 | 6.84 | 140.24 | -0.73% | | 阿尔特 | 10.80 | -18.88 | -0.74% | | 中国通号 | 5.35 | 16.56 | -0.74% | | 长久物流 | 7.89 | 71.19 | -0.75% | | 石头科技 | 155.01 | 26.04 | -0.76% | | 福元医药 | 27.38 | 28.38 | -0.76% | | 亿华通-U | 33.73 | -15.92 | -0.76% | | 安博通 | 79.17 | -36.37 | -0.79% | | 中信建投 | 25.08 | 19.43 | -0.79% | | 民生银行 | 3.76 | 5.42 | -0.79% | | 中农立华 | 13.15 | 19.69 | -0.83% | | 盈建科 | 36.53 | -47.95 | -0.87% | | 创新新材 | 4.49 | 18.15 | -0.88% | | 建设银行 | 8.95 | 6.94 | -0.89% | | 光大银行 | 3.35 | 4.91 | -0.89% | | 天壕能源 | 5.50 | 53.49 | -0.90% | | 工商银行 | 7.61 | 7.40 | -0.91% | | 中国国航 | 8.46 | 545.13 | -0.94% | | 大北农 | 4.03 | 36.93 | -0.98% | | 北纬科技 | 9.05 | 409.65 | -0.98% | | 神州高铁 | 3.01 | -18.06 | -0.99% | | 三一重能 | 26.65 | 26.17 | -1.00% | | 首药控股-U | 38.49 | -27.69 | -1.00% | | 甘李药业 | 71.82 | 46.34 | -1.01% | | 海油发展 | 3.92 | 10.43 | -1.01% | | 电子城 | 5.81 | -4.43 | -1.02% | | 中铝国际 | 5.73 | 192.72 | -1.04% | | 动力源 | 5.60 | -8.29 | -1.06% | | 农发种业 | 6.47 | 130.87 | -1.07% | | 爱博医疗 | 63.69 | 34.12 | -1.09% | | 北新建材 | 25.30 | 13.95 | -1.09% | | 长江电力 | 26.52 | 19.87 | -1.12% | | 万邦达 | 7.90 | 119.19 | -1.13% | | 江河集团 | 8.73 | 14.94 | -1.13% | | 同仁堂 | 31.08 | 31.49 | -1.15% | | 龙软科技 | 29.85 | -75.51 | -1.19% | | 凯腾精工 | 10.75 | 61.85 | -1.19% | | 奥赛康 | 18.04 | 65.26 | -1.20% | | 国科恒泰 | 12.01 | 57.52 | -1.23% | | 恒实科技 | 10.39 | -3.17 | -1.24% | | 北方国际 | 11.91 | 16.43 | -1.24% | | 京能电力 | 5.46 | 10.48 | -1.27% | | 昊创瑞通 | 55.20 | 54.05 | -1.31% | | 恒宇信通 | 65.28 | 117.87 | -1.32% | | 中国中免 | 88.43 | 53.81 | -1.32% | | 中亦科技 | 40.80 | 75.41 | -1.33% | | 天坛生物 | 16.85 | 25.32 | -1.35% | | 中国神华 | 41.00 | 14.99 | -1.35% | | 荣联科技 | 8.75 | 240.86 | -1.35% | | 利德曼 | 7.29 | -47.60 | -1.35% | | 中航泰达 | 13.71 | 64.95 | -1.37% | | 华夏银行 | 6.45 | 3.78 | -1.38% | | 中科海讯 | 40.30 | -425.28 | -1.39% | | 金诚信 | 76.10 | 21.16 | -1.41% | | 新雷能 | 30.88 | -36.98 | -1.44% | | 东方雨虹 | 14.09 | -93.64 | -1.47% | | 颖泰生物 | 4.00 | -12.30 | -1.48% | | 中国软件 | 49.33 | -257.16 | -1.50% | | 北方导航 | 17.75 | 104.33 | -1.50% | | 信安世纪 | 15.01 | 300.44 | -1.51% | | 新华保险 | 82.09 | 6.67 | -1.51% | | 零点有数 | 59.71 | -73.11 | -1.52% | | 华远控股 | 1.93 | -6.33 | -1.53% | | 京东方A | 4.46 | 24.98 | -1.55% | | 宝兰德 | 30.92 | -24.31 | -1.56% | | 广厦环能 | 15.11 | 20.77 | -1.56% | | 京城股份 | 12.31 | -1657.34 | -1.60% | | 农业银行 | 7.21 | 8.74 | -1.64% | | 飞利信 | 5.40 | -42.08 | -1.64% | | 博晖创新 | 6.53 | -110.93 | -1.66% | | 真视通 | 15.85 | -146.84 | -1.67% | | 爱美客 | 146.31 | 30.21 | -1.68% | | 双鹭药业 | 7.58 | 92.96 | -1.69% | | 北京银行 | 5.24 | 4.28 | -1.69% | | 先进数通 | 15.70 | 73.49 | -1.69% | | 中国黄金 | 8.13 | 33.50 | -1.69% | | 中国石油 | 9.80 | 11.34 | -1.71% | | 钢研纳克 | 17.81 | 43.12 | -1.71% | | 嘉事堂 | 16.07 | 66.00 | -1.71% | | 中国联通 | 5.15 | 17.01 | -1.72% | | 海兰信 | 22.28 | 425.04 | -1.72% | | 青矩技术 | 26.25 | 18.97 | -1.72% | | 同方股份 | 9.62 | 190.44 | -1.74% | | 世纪瑞尔 | 5.65 | 76.73 | -1.74% | | 际华集团 | 3.38 | -3.37 | -1.74% | | 义翘神州 | 77.86 | 71.32 | -1.77% | | 大龙地产 | 2.78 | -11.85 | -1.77% | | 正元地信 | 5.54 | -27.01 | -1.77% | | 金融街 | 2.76 | -0.84 | -1.78% | | 辰安科技 | 24.64 | -18.35 | -1.79% | | 佳讯飞鸿 | 9.81 | 257.11 | -1.80% | | 盛通股份 | 8.72 | -25.24 | -1.80% | | 华力创通 | 29.92 | -189.23 | -1.81% | | 中国铁建 | 7.53 | 4.79 | -1.83% | | 赛升药业 | 11.29 | 66.97 | -1.83% | | 中国中铁 | 5.35 | 5.32 | -1.83% | | 中科江南 | 25.11 | 265.19 | -1.84% | | 昭衍新药 | 42.03 | 139.92 | -1.84% | | 航天软件 | 23.90 | -92.48 | -1.85% | | 中国石化 | 5.84 | 19.59 | -1.85% | | 奥瑞金 | 5.77 | 13.36 | -1.87% | | 嘉友国际 | 14.15 | 18.23 | -1.87% | | 三未信安 | 47.07 | -483.39 | -1.88% | | 博汇科技 | 26.00 | -117.24 | -1.89% | | 中科软 | 20.80 | 72.42 | -1.89% | | 中科创达 | 82.62 | 78.50 | -1.89% | | 中国中车 | 6.75 | 12.82 | -1.89% | | 曙光数创 | 79.39 | -4177.89 | -1.93% | | 星昊医药 | 19.31 | 26.68 | -1.93% | | 九州一轨 | 18.71 | 157.26 | -1.94% | | 金山办公 | 353.29 | 91.74 | -1.95% | | 钢研高纳 | 22.01 | 126.81 | -1.96% | | 三夫户外 | 14.46 | -270.43 | -1.97% | | 海天瑞声 | 161.45 | 830.51 | -1.97% | | 京沪高铁 | 4.96 | 18.59 | -1.98% | | 万泰生物 | 45.08 | -170.74 | -1.98% | | 银信科技 | 11.29 | -43.15 | -2.00% | | 恒信东方 | 5.72 | -9.75 | -2.05% | | 掌阅科技 | 25.54 | -85.87 | -2.07% | | 新晨科技 | 19.81 | -68.45 | -2.08% | | 赛微电子 | 61.03 | 29.33 | -2.09% | | 海博思创 | 250.74 | 47.18 | -2.09% | | 中国人保 | 9.30 | 7.71 | -2.11% | | 中国电信 | 5.97 | 15.84 | -2.13% | | 中国海防 | 27.94 | 85.18 | -2.14% | | 飞天诚信 | 17.74 | -167.37 | -2.15% | | 三联虹普 | 17.10 | 20.97 | -2.17% | | 旋极信息 | 6.25 | -35.52 | -2.19% | | 晓程科技 | 38.44 | 127.35 | -2.21% | | 中金黄金 | 25.61 | 28.08 | -2.25% | | 瑞迈特 | 90.24 | 38.45 | -2.26% | | 翠微股份 | 13.76 | -17.77 | -2.27% | | 汉仪股份 | 43.28 | 338.48 | -2.30% | | 国联股份 | 29.95 | 15.03 | -2.35% | | 万达电影 | 11.23 | -59.23 | -2.35% | | 京北方 | 20.91 | 55.04 | -2.38% | | 奇安信-U | 40.00 | -33.27 | -2.39% | | 鼎汉技术 | 8.93 | 658.90 | -2.40% | | 锋尚文化 | 28.65 | 190.30 | -2.42% | | 海量数据 | 16.52 | -51.01 | -2.42% | | 合众思壮 | 12.08 | -59.35 | -2.42% | | 能科科技 | 51.42 | 52.60 | -2.48% | | 三元基因 | 25.82 | -794.07 | -2.49% | | 竞业达 | 21.50 | -326.20 | -2.49% | | 国源科技 | 20.19 | 267.52 | -2.56% | | 中国电影 | 15.99 | -3413.38 | -2.56% | | 康龙化成 | 31.94 | 37.55 | -2.56% | | 高伟达 | 20.82 | 322.33 | -2.57% | | 青云科技-U | 66.10 | -38.15 | -2.58% | | 淳中科技 | 239.65 | 9644.24 | -2.58% | | 太极股份 | 26.16 | 72.98 | -2.61% | | 永信至诚 | 25.34 | -258.68 | -2.61% | | 数码视讯 | 5.94 | 317.19 | -2.62% | | 软通动力 | 51.51 | 241.42 | -2.63% | | 文投控股 | 2.22 | -17.66 | -2.63% | | 中航机载 | 14.37 | 84.03 | -2.64% | | 佰仁医疗 | 113.00 | 86.32 | -2.65% | | 中国人寿 | 47.52 | 7.89 | -2.68% | | 科蓝软件 | 18.83 | -16.74 | -2.69% | | 正和生态 | 14.79 | -16.21 | -2.70% | | 康比特 | 16.15 | 52.42 | -2.71% | | 云星宇 | 14.32 | 44.96 | -2.72% | | 北信源 | 6.75 | -37.15 | -2.74% | | 广联达 | 15.27 | 72.42 | -2.74% | | 北京文化 | 4.57 | -7.77 | -2.77% | | 北京人力 | 18.75 | 9.17 | -2.85% | | 万东医疗 | 16.80 | 819.79 | -2.89% | | 信达地产 | 3.34 | -1.59 | -2.91% | | 倍杰特 | 25.33 | 122.09 | -2.91% | | 华信永道 | 41.82 | 415.49 | -2.92% | | 石化油服 | 2.31 | 70.12 | -2.94% | | 京能置业 | 4.94 | -8.13 | -2.95% | | 千方科技 | 12.83 | -19.89 | -2.95% | | 中煤能源 | 12.81 | 9.88 | -2.95% | | 思特奇 | 12.15 | -55.15 | -2.96% | | ST中迪 | 7.82 | -7.95 | -2.98% | | 新锦动力 | 4.86 | 166.68 | -2.99% | | 九强生物 | 14.19 | 19.27 | -3.01% | | 王府井 | 15.08 | -490.83 | -3.02% | | 航天长峰 | 22.13 | -46.33 | -3.02% | | 双杰电气 | 12.35 | 110.00 | -3.06% | | 华软科技 | 6.26 | -15.90 | -3.10% | | 数字认证 | 32.58 | -117.77 | -3.12% | | 舒泰神 | 28.52 | -82.00 | -3.19% | | 歌华有线 | 7.84 | -195.65 | -3.21% | | 光线传媒 | 17.16 | 23.23 | -3.21% | | 博彦科技 | 14.61 | 66.29 | -3.25% | | 数字政通 | 16.63 | -22.05 | -3.26% | | 东方新能 | 2.34 | -10.59 | -3.31% | | 春立医疗 | 26.45 | 39.73 | -3.33% | | 东华软件 | 10.16 | 90.39 | -3.33% | | 金房能源 | 21.75 | 45.15 | -3.33% | | 乐普医疗 | 19.05 | 82.37 | -3.35% | | 神州泰岳 | 12.70 | 23.60 | -3.35% | | 格灵深瞳 | 18.12 | -23.31 | -3.36% | | 北辰实业 | 1.71 | -1.41 | -3.39% | | 中青旅 | 9.97 | 56.28 | -3.39% | | 汉王科技 | 23.26 | -45.01 | -3.41% | | 中国铝业 | 13.26 | 15.96 | -3.49% | | 中矿资源 | 81.90 | 142.23 | -3.52% | | 曲美家居 | 3.51 | -28.56 | -3.57% | | 国安股份 | 2.68 | -47.93 | -3.60% | | 金一文化 | 3.19 | -355.07 | -3.63% | | 宇信科技 | 24.95 | 44.27 | -3.63% | | 东方国信 | 11.35 | -143.47 | -3.65% | | 亚康股份 | 56.78 | -183.21 | -3.68% | | 国能日新 | 61.63 | 70.56 | -3.78% | | 首旅酒店 | 16.72 | 22.28 | -3.96% | | 超图软件 | 19.76 | -62.91 | -3.98% | | 中科金财 | 31.51 | -120.45 | -3.99% | | *ST观典 | 6.25 | -15.74 | -3.99% | | 启明星辰 | 15.12 | -78.96 | -4.06% | | 中国出版 | 7.48 | 25.02 | -4.10% | | 铜牛信息 | 51.44 | -59.85 | -4.17% | | 同辉信息 | 7.56 | -17.93 | -4.18% | | 安泰科技 | 26.40 | 88.34 | -4.21% | | 华宇软件 | 8.10 | -16.91 | -4.26% | | 创业黑马 | 30.80 | -59.04 | -4.26% | | 诺禾致源 | 15.25 | 36.23 | -4.27% | | 光环新网 | 14.73 | 161.50 | -4.29% | | 首都在线 | 23.05 | -45.26 | -4.32% | | 石基信息 | 15.43 | -217.62 | -4.40% | | 科锐国际 | 28.73 | 19.51 | -4.55% | | 北陆药业 | 9.21 | 155.05 | -4.56% | | 北斗星通 | 49.93 | -101.16 | -4.59% | | 久其软件 | 8.89 | 176.02 | -4.61% | | 中国卫星 | 101.90 | 2096.82 | -4.61% | | 并行科技 | 148.00 | 506.45 | -4.63% | | 百纳千成 | 8.98 | -20.80 | -4.67% | | 博睿数据 | 70.10 | -33.19 | -4.73% | | 龙芯中科 | 145.04 | -85.99 | -4.86% | | 中信出版 | 29.92 | 38.08 | -4.86% | | 凯文教育 | 6.40 | -277.02 | -4.90% | | 元隆雅图 | 19.53 | -25.27 | -4.92% | | *ST东易 | 10.17 | -14.92 | -4.95% | | 天地在线 | 18.42 | -40.40 | -5.00% | | 捷成股份 | 6.29 | 189.05 | -5.13% | | 诺思格 | 72.08 | 45.99 | -5.15% | | 绿盟科技 | 8.22 | -28.37 | -5.19% | | 华如科技 | 26.85 | -18.52 | -5.36% | | 拉卡拉 | 28.56 | 125.07 | -5.37% | | 康乐卫士 | 9.81 | -8.86 | -5.40% | | 高盟新材 | 14.70 | 45.48 | -5.65% | | 二六三 | 6.53 | 112.46 | -5.77% | | 航天信息 | 11.00 | -48.19 | -5.90% | | 热景生物 | 169.40 | -60.56 | -6.24% | | 值得买 | 62.86 | 147.26 | -6.33% | | 诚益通 | 23.95 | 98.61 | -6.41% | | 豆神教育 | 8.06 | 141.12 | -6.50% | | 三维天地 | 49.62 | -25.31 | -6.92% | | 福石控股 | 7.21 | -45.03 | -6.97% | | 宣亚国际 | 19.62 | -111.24 | -7.01% | | 拓尔思 | 25.14 | -73.54 | -7.10% | | 嘉和美康 | 29.00 | -10.27 | -7.20% | | 潜能恒信 | 20.73 | -227.49 | -7.37% | | 掌趣科技 | 6.06 | -1928.22 | -7.48% | | 易华录 | 17.15 | -4.43 | -7.70% | | 雷科防务 | 13.54 | -50.63 | -7.77% | | 三博脑科 | 82.21 | 201.34 | -7.94% | | 用友网络 | 16.09 | -27.43 | -8.06% | | 中文在线 | 32.91 | -41.68 | -8.46% | | 众信旅游 | 8.32 | 165.39 | -8.47% | | 东通退 | 1.71 | -2.03 | -9.52% | | 华胜天成 | 21.99 | 40.42 | -9.95% | | 金隅集团 | 1.90 | -13.14 | -9.95% | | 国晟科技 | 22.46 | -141.54 | -9.98% | | 中国科传 | 21.54 | 32.41 | -9.99% | | 人民网 | 27.75 | 164.33 | -9.99% | | 引力传媒 | 28.36 | -443.15 | -10.00% | | 直真科技 | 48.41 | 188.65 | -10.00% | | 新华网 | 26.25 | 62.91 | -10.01% | | 昆仑万维 | 55.76 | -42.85 | -10.51% | | 蓝色光标 | 16.29 | -268.10 | -11.52% | | 流金科技 | 9.75 | -97.72 | -13.95% |
|