免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天坛生物(600161)北京市
上涨家数:204下跌家数:231平均涨幅:-0.32%更新时间：2025-09-04 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 键凯科技 | 102.74 | 260.20 | +10.77% | | 海博思创 | 163.11 | 43.08 | +10.15% | | 首开股份 | 3.19 | -1.02 | +10.00% | | 元隆雅图 | 20.47 | -23.72 | +9.99% | | 福元医药 | 26.84 | 27.65 | +5.84% | | 汉仪股份 | 38.91 | 284.08 | +5.82% | | 信安世纪 | 15.51 | -1236.39 | +5.80% | | 值得买 | 34.36 | 85.12 | +4.76% | | 浩瀚深度 | 23.20 | 800.68 | +4.74% | | 飞利信 | 6.44 | -54.91 | +4.72% | | 国能日新 | 54.60 | 69.04 | +3.90% | | 三夫户外 | 13.77 | -168.88 | +3.85% | | 富吉瑞 | 25.37 | -107.74 | +3.72% | | 康比特 | 20.84 | 45.38 | +3.48% | | 昆仑万维 | 43.73 | -26.63 | +3.45% | | 中岩大地 | 25.97 | 72.88 | +3.42% | | 凯文教育 | 5.55 | -126.01 | +3.35% | | 百邦科技 | 12.57 | -176.68 | +3.29% | | 利仁科技 | 25.55 | -6086.29 | +3.19% | | 华联股份 | 2.28 | -182.30 | +3.17% | | 淳中科技 | 99.80 | 3100.30 | +3.09% | | 京能置业 | 4.80 | -8.71 | +3.00% | | 中水渔业 | 8.07 | -33.41 | +2.80% | | 曲美家居 | 4.07 | -32.85 | +2.78% | | 二六三 | 6.82 | 176.82 | +2.71% | | *ST东通 | 6.27 | -7.65 | +2.62% | | 动力源 | 6.78 | -10.33 | +2.57% | | 长久物流 | 9.32 | 151.33 | +2.53% | | 中关村 | 5.34 | 71.80 | +2.50% | | 探路者 | 9.58 | 205.41 | +2.46% | | 潜能恒信 | 20.53 | -129.84 | +2.39% | | 奥精医疗 | 20.26 | -199.57 | +2.37% | | 嘉曼服饰 | 22.19 | 20.12 | +2.35% | | 康乐卫士 | 16.57 | -14.60 | +2.35% | | 王府井 | 14.53 | 288.67 | +2.32% | | 建工修复 | 12.81 | -21.77 | +2.32% | | 豪尔赛 | 12.82 | -8.73 | +2.31% | | 盈建科 | 24.41 | -33.07 | +2.31% | | 青云科技-U | 70.25 | -33.76 | +2.27% | | 永信至诚 | 24.48 | -244.68 | +2.26% | | 广厦环能 | 16.38 | 28.50 | +2.25% | | 渤海股份 | 6.96 | 177.22 | +2.20% | | 北京科锐 | 6.87 | 54.76 | +2.08% | | 当升科技 | 49.96 | 54.81 | +2.06% | | 锋尚文化 | 28.29 | 154.44 | +2.06% | | 中成股份 | 12.92 | -16.94 | +2.05% | | 韩建河山 | 5.54 | -11.37 | +2.03% | | 中公高科 | 30.89 | 41.72 | +1.98% | | 九州一轨 | 13.41 | 82.29 | +1.98% | | 交大思诺 | 27.28 | 66.67 | +1.87% | | 盛通股份 | 8.78 | -25.60 | +1.86% | | 大龙地产 | 2.76 | -11.55 | +1.85% | | 信达证券 | 18.90 | 34.53 | +1.78% | | 恒实科技 | 8.71 | -2.61 | +1.75% | | 科净源 | 26.20 | -21.39 | +1.75% | | 博汇科技 | 23.58 | -57.04 | +1.73% | | 思特奇 | 12.67 | -67.86 | +1.69% | | 双杰电气 | 7.86 | 63.94 | +1.68% | | 谱尼测试 | 8.20 | -12.27 | +1.61% | | 国晟科技 | 3.79 | -26.93 | +1.61% | | 朗姿股份 | 18.46 | 22.42 | +1.60% | | 科拓生物 | 18.64 | 53.36 | +1.58% | | 北巴传媒 | 4.57 | 217.20 | +1.56% | | 宣亚国际 | 14.38 | -81.44 | +1.55% | | 天壕能源 | 5.23 | 49.07 | +1.55% | | 龙软科技 | 30.74 | 960.66 | +1.55% | | 金房能源 | 14.73 | 28.70 | +1.52% | | 清新环境 | 4.03 | -13.04 | +1.51% | | 三维天地 | 34.40 | -14.83 | +1.50% | | 中青旅 | 10.26 | 48.00 | +1.48% | | 京能热力 | 10.99 | 39.48 | +1.48% | | 嘉友国际 | 11.89 | 15.09 | +1.45% | | 拓尔思 | 22.03 | -84.56 | +1.43% | | 中纺标 | 43.26 | 127.06 | +1.41% | | 引力传媒 | 16.98 | -227.62 | +1.37% | | 康斯特 | 18.60 | 32.68 | +1.31% | | 三博脑科 | 60.28 | 114.87 | +1.29% | | 合康新能 | 6.32 | 97.55 | +1.28% | | 国科恒泰 | 11.09 | 43.55 | +1.28% | | 瑞泰科技 | 12.79 | 71.28 | +1.27% | | 三元股份 | 4.90 | 67.16 | +1.24% | | 嘉事堂 | 13.97 | 40.87 | +1.23% | | 拉卡拉 | 25.73 | 125.90 | +1.22% | | 机科股份 | 28.57 | -3052.33 | +1.20% | | 首旅酒店 | 15.13 | 19.97 | +1.20% | | 华新环保 | 11.09 | 53.11 | +1.19% | | 全聚德 | 12.95 | 231.38 | +1.17% | | 恒信东方 | 5.28 | -8.78 | +1.15% | | 颖泰生物 | 4.46 | -11.10 | +1.13% | | 爱慕股份 | 15.18 | 53.41 | +1.13% | | 正元地信 | 4.49 | -21.35 | +1.13% | | ST浩丰 | 7.20 | -184.14 | +1.12% | | 中国高科 | 9.90 | 257.65 | +1.12% | | 中科环保 | 5.45 | 22.71 | +1.11% | | 天地在线 | 18.25 | -41.20 | +1.11% | | 奇安信-U | 37.71 | -19.36 | +1.10% | | 诺思格 | 55.69 | 37.66 | +1.09% | | 中工国际 | 8.45 | 39.22 | +1.08% | | 掌阅科技 | 20.04 | -139.30 | +1.06% | | 煜邦电力 | 7.84 | 27.26 | +1.03% | | 中农立华 | 13.75 | 19.72 | +1.03% | | 城建发展 | 4.97 | -52.24 | +1.02% | | 科美诊断 | 7.98 | 42.81 | +1.01% | | 华宇软件 | 8.01 | -14.96 | +1.01% | | 信达地产 | 4.01 | -2.50 | +1.01% | | 利德曼 | 8.06 | -54.84 | +1.00% | | 致远互联 | 26.57 | -10.12 | +0.99% | | 北信源 | 6.18 | -50.84 | +0.98% | | 农发种业 | 6.38 | 126.24 | +0.95% | | 诚益通 | 21.27 | 90.52 | +0.95% | | ST合纵 | 2.15 | -4.00 | +0.94% | | 创业黑马 | 31.63 | -63.33 | +0.93% | | 翠微股份 | 13.12 | -16.09 | +0.92% | | 京城股份 | 12.15 | -1356.51 | +0.91% | | 华信永道 | 47.61 | 288.92 | +0.91% | | 北方国际 | 11.13 | 14.56 | +0.91% | | 天宜新材 | 6.81 | -3.16 | +0.89% | | 众信旅游 | 8.21 | 108.16 | +0.86% | | 万邦达 | 5.89 | 138.51 | +0.86% | | 中铁工业 | 8.34 | 12.16 | +0.85% | | 云星宇 | 15.63 | 42.59 | +0.84% | | 必创科技 | 15.69 | -20.78 | +0.84% | | 鸿远电子 | 53.34 | 56.69 | +0.83% | | 际华集团 | 3.65 | -3.74 | +0.83% | | 汉邦高科 | 7.32 | -32.16 | +0.83% | | 基康技术 | 26.44 | 54.45 | +0.80% | | 中石科技 | 32.86 | 37.83 | +0.80% | | 赛升药业 | 13.10 | 75.04 | +0.77% | | 新晨科技 | 21.12 | -78.69 | +0.76% | | 中科江南 | 23.69 | 363.87 | +0.72% | | 神州高铁 | 2.80 | -16.33 | +0.72% | | 真视通 | 16.92 | -220.11 | +0.71% | | 东方雨虹 | 11.30 | -99.74 | +0.71% | | 京能电力 | 4.27 | 10.31 | +0.71% | | 博晖创新 | 5.84 | -128.67 | +0.69% | | 空港股份 | 11.80 | -37.14 | +0.68% | | 森特股份 | 13.34 | 81.63 | +0.68% | | 中牧股份 | 7.48 | 85.02 | +0.67% | | 江河集团 | 7.59 | 13.37 | +0.66% | | 新华网 | 19.99 | 50.02 | +0.65% | | 北京文化 | 4.66 | -9.38 | +0.65% | | 倍杰特 | 9.42 | 80.99 | +0.64% | | 华如科技 | 23.73 | -9.93 | +0.64% | | 新锦动力 | 4.77 | -53.18 | +0.63% | | 恒华科技 | 6.37 | -24.19 | +0.63% | | 福石控股 | 4.86 | -25.11 | +0.62% | | 金隅集团 | 1.62 | -13.90 | +0.62% | | 东方中科 | 28.95 | -42.01 | +0.59% | | 久其软件 | 6.91 | -73.42 | +0.58% | | 时空科技 | 22.50 | -8.79 | +0.58% | | 赛科希德 | 26.15 | 28.24 | +0.58% | | 铜牛信息 | 48.46 | -55.73 | +0.56% | | 直真科技 | 34.11 | 269.53 | +0.56% | | 北辰实业 | 1.83 | -1.68 | +0.55% | | 青矩技术 | 27.76 | 20.14 | +0.54% | | *ST云网 | 1.90 | -91.26 | +0.53% | | 海新能科 | 3.81 | -13.49 | +0.53% | | 科蓝软件 | 18.33 | -16.32 | +0.49% | | 华安鑫创 | 33.23 | -30.95 | +0.48% | | 大北农 | 4.19 | 24.45 | +0.48% | | 数字政通 | 16.83 | -21.49 | +0.48% | | 华远控股 | 2.13 | -4.82 | +0.47% | | 中国中免 | 67.76 | 39.11 | +0.46% | | 国投中鲁 | 21.92 | 108.00 | +0.46% | | 星昊医药 | 20.49 | 39.44 | +0.44% | | 农业银行 | 7.18 | 8.80 | +0.42% | | 华创云信 | 7.38 | 175.50 | +0.41% | | 中机认检 | 33.10 | 54.48 | +0.39% | | 汉王科技 | 23.48 | -49.45 | +0.38% | | 顺鑫农业 | 15.98 | -640.19 | +0.38% | | 世纪瑞尔 | 5.50 | 54.87 | +0.36% | | 金自天正 | 16.61 | 66.52 | +0.36% | | 航天工程 | 17.00 | 46.66 | +0.35% | | 华力创通 | 22.87 | -106.11 | +0.35% | | 中科软 | 20.25 | 61.61 | +0.35% | | 金融街 | 2.94 | -0.87 | +0.34% | | 国检集团 | 6.68 | 29.33 | +0.30% | | 中信出版 | 31.08 | 40.21 | +0.29% | | 零点有数 | 44.60 | -50.23 | +0.27% | | 中化岩土 | 3.72 | -5.24 | +0.27% | | 鼎汉技术 | 8.03 | 523.10 | +0.25% | | 首创证券 | 20.49 | 56.10 | +0.24% | | 慧辰股份 | 67.05 | -102.08 | +0.24% | | 三联虹普 | 17.24 | 19.05 | +0.23% | | 航天软件 | 17.30 | -74.32 | +0.23% | | 辰安科技 | 21.50 | -17.96 | +0.19% | | 万达电影 | 11.19 | -45.65 | +0.18% | | 中铁装配 | 17.16 | -81.44 | +0.18% | | 东兴证券 | 11.59 | 20.96 | +0.17% | | 数码视讯 | 5.95 | 209.44 | +0.17% | | 华软科技 | 6.03 | -15.34 | +0.17% | | 邮储银行 | 6.22 | 8.60 | +0.16% | | 北京人力 | 20.03 | 9.69 | +0.15% | | 九强生物 | 14.19 | 18.19 | +0.14% | | 飞天诚信 | 18.35 | -139.28 | +0.11% | | 中国医药 | 10.73 | 33.53 | +0.09% | | 博彦科技 | 14.15 | 47.90 | +0.07% | | 悦康药业 | 29.72 | -142.78 | +0.07% | | 数字认证 | 34.23 | -190.53 | +0.06% | | 指南针 | 138.00 | 283.83 | +0.05% | | 天玛智控 | 19.99 | 41.95 | +0.05% | | 博科测试 | 61.58 | 33.33 | +0.05% | | 国联股份 | 27.71 | 14.04 | +0.04% | | 曙光数创 | 84.93 | 645.00 | +0.04% | | 盈新发展 | 1.64 | -12.96 | 0.00% | | 京东方A | 4.04 | 24.05 | 0.00% | | 燕京啤酒 | 12.30 | 24.76 | 0.00% | | 万东医疗 | 17.00 | 96.46 | 0.00% | | 创新新材 | 4.37 | 20.87 | 0.00% | | 国药股份 | 29.34 | 11.36 | 0.00% | | 双鹭药业 | 7.62 | 450.10 | 0.00% | | 中国重工 | -- | -- | -- | | 碧水源 | 4.41 | 658.77 | 0.00% | | 捷成股份 | 5.67 | 112.93 | 0.00% | | 峰璟股份 | 3.65 | 20.97 | 0.00% | | 雪迪龙 | 7.91 | 27.76 | 0.00% | | 利亚德 | 7.20 | -23.09 | 0.00% | | 掌趣科技 | 5.58 | 762.12 | 0.00% | | 先进数通 | 15.86 | 73.19 | 0.00% | | 节能风电 | 3.02 | 17.98 | 0.00% | | 中持股份 | 11.60 | -25.76 | 0.00% | | 中国电影 | 13.76 | -148.49 | 0.00% | | 中国出版 | 6.84 | 20.98 | 0.00% | | 中铝国际 | 4.82 | 85.84 | 0.00% | | 中铁特货 | 4.17 | 33.53 | 0.00% | | 铁科轨道 | 22.30 | 28.34 | 0.00% | | 菜百股份 | 14.44 | 14.44 | 0.00% | | 三一重能 | 28.04 | 21.65 | 0.00% | | 中亦科技 | 43.85 | 75.92 | 0.00% | | 英诺特 | 30.57 | 25.18 | 0.00% | | 国货航 | 6.67 | 32.22 | 0.00% | | 挖金客 | 37.99 | 54.28 | -0.03% | | 竞业达 | 22.09 | 136.37 | -0.05% | | 用友网络 | 14.91 | -23.03 | -0.07% | | 中矿资源 | 39.89 | 77.14 | -0.08% | | 大恒科技 | 12.05 | -211.60 | -0.08% | | 银信科技 | 11.98 | -48.59 | -0.08% | | 莱伯泰科 | 35.27 | 65.36 | -0.08% | | 海天瑞声 | 124.55 | 510.28 | -0.09% | | 东方国信 | 10.79 | -189.58 | -0.09% | | *ST声迅 | 19.18 | -42.71 | -0.10% | | 凯德石英 | 36.00 | 88.58 | -0.11% | | 北汽蓝谷 | 8.39 | -7.00 | -0.12% | | 昊华能源 | 7.08 | 16.29 | -0.14% | | 蓝色光标 | 6.63 | -62.15 | -0.15% | | 奥瑞金 | 5.55 | 12.41 | -0.18% | | 安达维尔 | 16.54 | -338.89 | -0.18% | | 雷科防务 | 5.42 | -19.23 | -0.18% | | 北纬科技 | 10.16 | 456.15 | -0.20% | | 高盟新材 | 10.10 | 34.20 | -0.20% | | 亿华通-U | 23.90 | -11.57 | -0.21% | | 五矿发展 | 9.38 | 55.05 | -0.21% | | 四维图新 | 8.77 | -19.81 | -0.23% | | 科锐国际 | 30.26 | 24.23 | -0.23% | | 钢研高纳 | 16.16 | 97.10 | -0.25% | | 中国化学 | 7.50 | 7.70 | -0.27% | | 中国国航 | 7.37 | 173.89 | -0.27% | | 中际联合 | 36.48 | 17.76 | -0.27% | | 石基信息 | 10.19 | -146.40 | -0.29% | | 高能环境 | 6.57 | 17.60 | -0.30% | | 安迪苏 | 9.73 | 19.52 | -0.31% | | 启明星辰 | 15.89 | -140.10 | -0.31% | | 首创环保 | 3.12 | 6.47 | -0.32% | | 中国电建 | 5.69 | 8.83 | -0.35% | | 中科三环 | 14.18 | 134.32 | -0.35% | | 北摩高科 | 27.20 | 296.11 | -0.37% | | 福田汽车 | 2.71 | 48.41 | -0.37% | | 绿盟科技 | 7.90 | -22.42 | -0.38% | | 星网宇达 | 20.57 | -18.79 | -0.39% | | 海量数据 | 15.33 | -53.69 | -0.39% | | 天坛生物 | 19.75 | 26.83 | -0.40% | | 阳光诺和 | 76.48 | 53.98 | -0.42% | | 中国能建 | 2.39 | 11.84 | -0.42% | | 龙源电力 | 16.59 | 23.89 | -0.42% | | 东方园林 | 2.33 | -5.67 | -0.43% | | 大豪科技 | 16.08 | 27.14 | -0.43% | | 中国国贸 | 20.38 | 17.00 | -0.44% | | 三未信安 | 49.50 | -5825.38 | -0.44% | | 中信金属 | 8.95 | 17.00 | -0.44% | | 京北方 | 22.06 | 61.62 | -0.45% | | 三峡能源 | 4.22 | 20.49 | -0.47% | | 中国黄金 | 8.26 | 25.56 | -0.48% | | 北京银行 | 6.06 | 4.93 | -0.49% | | 长江电力 | 27.82 | 19.91 | -0.50% | | 诺禾致源 | 15.11 | 31.83 | -0.53% | | 中国外运 | 5.61 | 10.41 | -0.53% | | 超图软件 | 16.31 | -41.56 | -0.55% | | ST东时 | 3.60 | -2.75 | -0.55% | | 中文在线 | 28.42 | -64.86 | -0.56% | | 中国交建 | 8.85 | 6.68 | -0.56% | | 千方科技 | 10.58 | -16.15 | -0.56% | | 嘉和美康 | 31.26 | -12.47 | -0.57% | | 航天信息 | 8.58 | -73.69 | -0.58% | | 光线传媒 | 18.36 | 26.29 | -0.60% | | 中国科传 | 20.97 | 34.32 | -0.66% | | 天地科技 | 5.90 | 7.70 | -0.67% | | 同仁堂 | 35.14 | 33.22 | -0.68% | | 人民网 | 20.43 | 120.07 | -0.68% | | 佳华科技 | 36.23 | -24.46 | -0.74% | | 中国铁建 | 7.93 | 5.12 | -0.75% | | 金一文化 | 3.87 | -1712.87 | -0.77% | | 北自科技 | 39.67 | 36.78 | -0.78% | | 广联达 | 14.01 | 78.24 | -0.78% | | 万集科技 | 26.58 | -16.82 | -0.78% | | 宇信科技 | 25.30 | 40.73 | -0.78% | | 阿尔特 | 11.37 | -32.31 | -0.79% | | 华夏银行 | 7.40 | 4.41 | -0.80% | | 瑞斯康达 | 8.62 | -28.76 | -0.81% | | 工商银行 | 7.38 | 7.24 | -0.81% | | 四方股份 | 16.63 | 18.04 | -0.83% | | 北矿科技 | 24.79 | 42.26 | -0.84% | | *ST东易 | 4.70 | -2.89 | -0.84% | | 豆神教育 | 8.17 | 98.22 | -0.85% | | 亚康股份 | 59.36 | 1232.37 | -0.85% | | 有研粉材 | 48.06 | 75.77 | -0.89% | | 民生银行 | 4.47 | 6.27 | -0.89% | | 中国核电 | 8.68 | 20.85 | -0.91% | | 中国银河 | 17.15 | 15.46 | -0.92% | | 晓程科技 | 21.84 | 86.49 | -0.95% | | 百纳千成 | 6.20 | -15.24 | -0.96% | | 石化油服 | 2.03 | 57.26 | -0.98% | | 瑞迈特 | 86.00 | 39.65 | -0.98% | | 华润双鹤 | 19.21 | 12.82 | -0.98% | | 首钢股份 | 4.02 | 42.51 | -0.99% | | 建设银行 | 9.04 | 7.09 | -0.99% | | 宝兰德 | 28.91 | -24.01 | -0.99% | | 中金公司 | 37.03 | 22.93 | -1.04% | | 国投电力 | 14.16 | 16.93 | -1.05% | | *ST观典 | 4.70 | -11.77 | -1.05% | | 航天长峰 | 13.97 | -26.24 | -1.06% | | 易华录 | 21.41 | -5.48 | -1.06% | | 中国建筑 | 5.47 | 4.79 | -1.08% | | 北新建材 | 25.44 | 12.78 | -1.09% | | 歌华有线 | 8.79 | -355.21 | -1.12% | | 能科科技 | 43.74 | 51.16 | -1.13% | | 京沪高铁 | 5.22 | 20.07 | -1.14% | | 同方股份 | 7.72 | -180.05 | -1.15% | | 并行科技 | 157.56 | 729.02 | -1.15% | | 合众思壮 | 9.40 | -40.09 | -1.16% | | 爱博医疗 | 79.22 | 38.92 | -1.16% | | 大唐电信 | 8.48 | 1295.06 | -1.17% | | 安泰科技 | 13.29 | 50.01 | -1.19% | | 天智航-U | 17.39 | -59.55 | -1.19% | | 中色股份 | 6.55 | 24.68 | -1.21% | | 中国中铁 | 5.51 | 5.36 | -1.25% | | 同益中 | 18.88 | 28.36 | -1.26% | | 中信银行 | 7.75 | 6.20 | -1.27% | | 圣邦股份 | 71.79 | 84.92 | -1.28% | | 正和生态 | 10.74 | -20.46 | -1.29% | | 金科环境 | 21.52 | 40.27 | -1.33% | | 光大银行 | 3.69 | 5.21 | -1.34% | | 中国神华 | 37.27 | 13.39 | -1.35% | | 首药控股-U | 46.62 | -32.48 | -1.35% | | 中国软件 | 48.21 | -209.86 | -1.37% | | 海兰信 | 18.59 | 449.22 | -1.38% | | 义翘神州 | 81.76 | 83.80 | -1.39% | | 大唐发电 | 3.55 | 10.99 | -1.39% | | 热景生物 | 193.50 | -77.48 | -1.41% | | 爱美客 | 184.86 | 34.40 | -1.41% | | 中信建投 | 26.48 | 23.15 | -1.41% | | 同有科技 | 15.25 | -21.23 | -1.42% | | 中国银行 | 5.47 | 7.44 | -1.44% | | 佰仁医疗 | 112.08 | 84.58 | -1.47% | | 格灵深瞳 | 16.82 | -20.40 | -1.52% | | 乐普医疗 | 18.10 | 141.46 | -1.52% | | 中科金财 | 38.25 | -143.21 | -1.60% | | 金橙子 | 36.89 | 91.56 | -1.63% | | 理工导航 | 42.57 | 404.58 | -1.66% | | 中国人寿 | 39.21 | 10.11 | -1.68% | | 中国中车 | 7.38 | 13.72 | -1.73% | | 奥赛康 | 23.01 | 87.28 | -1.75% | | 电子城 | 6.14 | -4.09 | -1.76% | | 东华软件 | 10.03 | 70.81 | -1.76% | | 海油发展 | 3.89 | 10.22 | -1.77% | | 中国通号 | 5.34 | 16.08 | -1.84% | | 万泰生物 | 56.69 | -241.03 | -1.85% | | 太极股份 | 27.26 | 47.25 | -1.87% | | 航天智装 | 16.69 | -115.69 | -1.88% | | 交控科技 | 22.71 | 37.74 | -1.90% | | 中国石化 | 5.64 | 18.95 | -1.91% | | 神州泰岳 | 13.32 | 20.06 | -1.91% | | 有研硅 | 11.63 | 69.61 | -1.94% | | 软通动力 | 54.76 | 271.63 | -1.95% | | 中国联通 | 5.38 | 18.01 | -2.00% | | 中国人保 | 8.31 | 7.87 | -2.00% | | ST中迪 | 4.34 | -5.00 | -2.03% | | 新华保险 | 62.08 | 6.47 | -2.07% | | 经纬恒润-W | 112.02 | -44.22 | -2.07% | | 航材股份 | 53.37 | 43.65 | -2.07% | | 恒宇信通 | 64.59 | 109.29 | -2.08% | | 中煤能源 | 10.95 | 8.42 | -2.14% | | 中科创达 | 74.28 | 74.03 | -2.16% | | 中国电信 | 7.24 | 19.36 | -2.16% | | 高伟达 | 24.65 | 299.18 | -2.18% | | 华电科工 | 7.11 | 62.56 | -2.20% | | 新兴装备 | 33.80 | 163.31 | -2.23% | | 中航机载 | 11.85 | 73.57 | -2.23% | | 春立医疗 | 22.75 | 54.39 | -2.28% | | 中国卫星 | 32.84 | -3505.17 | -2.32% | | 北陆药业 | 10.48 | 245.00 | -2.33% | | 美芯晟 | 43.44 | -106.39 | -2.38% | | 博睿数据 | 71.00 | -34.20 | -2.42% | | 晶品特装 | 74.70 | -125.65 | -2.43% | | 首都在线 | 21.43 | -38.18 | -2.46% | | 中国卫通 | 21.16 | 391.13 | -2.53% | | 三一重工 | 20.27 | 22.55 | -2.55% | | 中国中冶 | 3.36 | 12.23 | -2.61% | | 舒泰神 | 47.21 | -135.83 | -2.66% | | 紫光股份 | 27.89 | 49.45 | -2.69% | | 中科海讯 | 44.61 | -159.02 | -2.70% | | 新特电气 | 14.03 | -120.71 | -2.70% | | 佳讯飞鸿 | 10.63 | 176.21 | -2.74% | | 钢研纳克 | 17.77 | 43.85 | -2.79% | | 盛邦安全 | 37.69 | -176.62 | -2.81% | | 光环新网 | 14.43 | 113.33 | -2.83% | | 东土科技 | 24.05 | 344.18 | -2.87% | | 映翰通 | 53.08 | 27.26 | -2.89% | | 中国海防 | 31.06 | 89.29 | -2.94% | | 康辰药业 | 56.58 | 166.79 | -2.98% | | 精进电动-UW | 8.97 | -45.83 | -3.03% | | 神州细胞 | 61.55 | -576.75 | -3.04% | | 燕东微 | 21.59 | -871.48 | -3.10% | | 北京君正 | 72.72 | 94.37 | -3.10% | | 北京利尔 | 8.08 | 30.16 | -3.12% | | 国科天成 | 45.18 | 44.39 | -3.23% | | 有研新材 | 21.20 | 75.74 | -3.24% | | 北斗星通 | 29.25 | -52.18 | -3.31% | | 八亿时空 | 37.28 | 86.80 | -3.42% | | 凯因科技 | 31.64 | 36.71 | -3.54% | | 中科星图 | 40.98 | 90.43 | -3.67% | | 新雷能 | 17.57 | -18.06 | -3.78% | | 石头科技 | 200.72 | 33.92 | -3.94% | | 中金黄金 | 17.44 | 19.49 | -4.02% | | 盛达资源 | 18.90 | 34.53 | -4.06% | | 华大九天 | 115.20 | 837.58 | -4.19% | | 中国石油 | 8.71 | 9.97 | -4.29% | | 龙芯中科 | 127.90 | -75.24 | -4.41% | | 京运通 | 4.17 | -6.77 | -4.58% | | 京仪装备 | 69.39 | 71.45 | -4.74% | | 北方华创 | 355.19 | 42.44 | -4.88% | | 北方导航 | 14.04 | 85.00 | -4.94% | | 中国铝业 | 7.41 | 10.21 | -5.00% | | 金山办公 | 297.85 | 82.57 | -5.14% | | 百普赛斯 | 62.00 | 68.94 | -5.34% | | 安博通 | 103.92 | -48.05 | -5.35% | | 金诚信 | 62.08 | 18.60 | -5.45% | | 昭衍新药 | 31.54 | 77.61 | -5.63% | | 沃尔德 | 28.76 | 49.02 | -5.67% | | 国安股份 | 2.84 | -41.96 | -5.96% | | 康龙化成 | 29.91 | 38.50 | -6.12% | | 屹唐股份 | 27.20 | 125.50 | -6.14% | | 荣联科技 | 9.06 | 241.73 | -6.69% | | 赛微电子 | 23.96 | -137.09 | -6.70% | | 旋极信息 | 6.78 | -39.31 | -6.74% | | 华胜天成 | 20.20 | 53.91 | -6.91% | | 甘李药业 | 71.71 | 46.88 | -7.48% | | 华峰测控 | 170.92 | 55.52 | -8.54% | | 文投控股 | 2.91 | -16.51 | -9.91% | | 兆易创新 | 153.98 | 88.07 | -10.00% | | 万通发展 | 13.49 | -62.82 | -10.01% | | 寒武纪-U | 1237.40 | 463.92 | -11.93% | | 凌云光 | 36.20 | 144.01 | -12.60% |
|