免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 水晶光电(002273)浙江省
上涨家数:549下跌家数:167平均涨幅:+1.15%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 斯菱股份 | 129.03 | 106.63 | +10.85% | | 浙江众成 | 5.13 | 60.14 | +10.09% | | 百合花 | 16.03 | 39.81 | +10.02% | | 奥康国际 | 9.01 | -12.55 | +10.01% | | 昂利康 | 39.73 | 74.15 | +9.99% | | 万向钱潮 | 12.55 | 41.29 | +9.99% | | 亚太药业 | 7.93 | 43.84 | +9.99% | | 泰坦股份 | 20.16 | 87.26 | +9.98% | | 西大门 | 17.04 | 26.44 | +9.94% | | 振德医疗 | 95.00 | 90.11 | +9.07% | | 品茗科技 | 129.98 | 153.58 | +8.77% | | 维康药业 | 24.91 | -11.44 | +8.59% | | 丰茂股份 | 43.79 | 35.31 | +8.39% | | 税友股份 | 52.27 | 222.74 | +7.66% | | 永兴材料 | 49.16 | 43.87 | +7.29% | | 东方生物 | 26.65 | -9.94 | +7.24% | | 金道科技 | 26.34 | 55.98 | +7.16% | | 京新药业 | 18.84 | 22.77 | +7.05% | | 嘉澳环保 | 93.14 | -28.35 | +6.56% | | 恒帅股份 | 132.60 | 82.85 | +6.51% | | 皇马科技 | 18.22 | 23.86 | +6.43% | | 健盛集团 | 12.10 | 11.20 | +6.42% | | 利欧股份 | 5.34 | 73.93 | +6.37% | | 永太科技 | 19.48 | -50.65 | +6.16% | | 新坐标 | 78.72 | 41.46 | +6.15% | | 德马科技 | 22.83 | 67.12 | +6.14% | | 巨星科技 | 30.83 | 15.46 | +5.98% | | 宁波东力 | 13.93 | 120.25 | +5.77% | | 野马电池 | 26.62 | 60.42 | +5.43% | | 瑞晟智能 | 81.48 | 281.58 | +5.27% | | 家联科技 | 19.21 | -44.66 | +5.20% | | 容百科技 | 27.95 | -828.04 | +5.08% | | 先锋新材 | 5.18 | 26.46 | +5.07% | | 兆丰股份 | 114.22 | 33.30 | +5.04% | | 拓普集团 | 73.78 | 45.16 | +5.01% | | 浙江黎明 | 20.58 | 52.89 | +5.00% | | 美诺华 | 23.83 | 52.85 | +4.98% | | 汤姆猫 | 4.64 | -16.54 | +4.98% | | 华智数媒 | 9.25 | -13.06 | +4.76% | | 集智股份 | 40.13 | 119.59 | +4.72% | | 菲达环保 | 5.58 | 19.74 | +4.69% | | 麒盛科技 | 17.68 | 41.08 | +4.68% | | 艾罗能源 | 74.45 | 61.57 | +4.67% | | 松原安全 | 25.64 | 36.43 | +4.65% | | 海联讯 | 13.55 | 522.14 | +4.63% | | 宁波精达 | 12.30 | 50.74 | +4.59% | | 立方控股 | 27.61 | -32.93 | +4.58% | | 济民健康 | 10.19 | -38.81 | +4.51% | | 宏昌科技 | 41.92 | 161.79 | +4.49% | | 镇海股份 | 11.18 | 28.77 | +4.49% | | 壹网壹创 | 30.53 | 90.73 | +4.48% | | 珠城科技 | 54.92 | 35.48 | +4.47% | | 中欣氟材 | 26.23 | -63.37 | +4.38% | | 京投发展 | 5.73 | -3.61 | +4.37% | | 泰林生物 | 29.85 | 219.80 | +4.37% | | 百诚医药 | 57.90 | -33.59 | +4.34% | | 中马传动 | 26.96 | 989.39 | +4.33% | | 创新医疗 | 26.10 | -187.63 | +4.32% | | 星源卓镁 | 53.28 | 86.08 | +4.27% | | 迎丰股份 | 9.30 | -1169.02 | +4.26% | | 永创智能 | 12.89 | 98.70 | +4.20% | | 云中马 | 41.91 | 68.92 | +4.20% | | 五洲新春 | 45.90 | 183.46 | +4.20% | | 新澳股份 | 8.00 | 13.41 | +4.17% | | 光云科技 | 14.63 | -150.71 | +4.13% | | 棒杰股份 | 5.08 | -1.68 | +4.10% | | 博拓生物 | 46.61 | 67.86 | +4.09% | | 天普股份 | 92.62 | 381.74 | +4.07% | | 联化科技 | 11.83 | 27.90 | +4.05% | | 浙江永强 | 3.86 | 17.95 | +4.04% | | 海翔药业 | 5.74 | -27.74 | +3.99% | | 恒勃股份 | 99.09 | 73.84 | +3.94% | | 浙江荣泰 | 100.29 | 144.36 | +3.93% | | 迪安诊断 | 16.28 | -23.58 | +3.89% | | 舜宇精工 | 32.77 | 40.25 | +3.87% | | 禾川科技 | 40.36 | -34.61 | +3.86% | | *ST步森 | 9.74 | -31.78 | +3.84% | | 九洲药业 | 19.96 | 24.56 | +3.80% | | 天龙股份 | 22.22 | 40.63 | +3.78% | | 金海高科 | 12.13 | 31.54 | +3.76% | | 福莱蒽特 | 27.70 | 120.65 | +3.75% | | 丰立智能 | 63.28 | 3781.53 | +3.74% | | 方正电机 | 11.33 | -384.89 | +3.66% | | 华策影视 | 7.68 | 57.56 | +3.64% | | 永杰新材 | 43.89 | 22.00 | +3.64% | | 大东南 | 3.71 | 167.56 | +3.63% | | 荣晟环保 | 13.16 | 15.91 | +3.62% | | 伟星股份 | 10.88 | 19.27 | +3.62% | | 炜冈科技 | 23.48 | 40.28 | +3.62% | | 浙江世宝 | 13.84 | 60.94 | +3.59% | | 海南华铁 | 7.83 | 24.14 | +3.57% | | 思美传媒 | 5.59 | -65.20 | +3.52% | | 创业慧康 | 4.76 | -21.16 | +3.48% | | 景兴纸业 | 6.27 | 114.34 | +3.47% | | 浙文互联 | 8.72 | 62.58 | +3.44% | | 爱柯迪 | 22.60 | 21.30 | +3.39% | | 广博股份 | 9.60 | 29.81 | +3.34% | | 万邦德 | 15.82 | 681.34 | +3.33% | | 君亭酒店 | 21.49 | 248.89 | +3.32% | | 和顺科技 | 47.36 | -79.51 | +3.29% | | 电魂网络 | 19.70 | -64.35 | +3.25% | | 力源科技 | 10.50 | 109.80 | +3.24% | | 友邦吊顶 | 25.14 | -50.68 | +3.24% | | 申科股份 | 18.37 | 782.93 | +3.20% | | 贝达药业 | 56.89 | 78.92 | +3.19% | | 小商品城 | 18.43 | 24.05 | +3.19% | | 联翔股份 | 22.49 | 111.45 | +3.17% | | 越剑智能 | 15.72 | 37.92 | +3.15% | | 祖名股份 | 20.52 | 134.17 | +3.12% | | 王力安防 | 10.39 | 30.52 | +3.08% | | 正元智慧 | 18.77 | 303.78 | +3.08% | | 凯尔达 | 37.05 | 276.37 | +3.06% | | 恒盛能源 | 35.79 | 82.38 | +3.02% | | 信雅达 | 17.42 | 104.33 | +3.02% | | 雪龙集团 | 20.19 | 55.45 | +3.01% | | ST银江 | 3.77 | -2.27 | +3.01% | | 润阳科技 | 40.88 | 116.96 | +3.00% | | 合力科技 | 15.83 | 318.72 | +2.99% | | 英飞特 | 15.03 | -38.59 | +2.95% | | 铁流股份 | 17.87 | 41.23 | +2.94% | | 万马股份 | 17.95 | 36.55 | +2.92% | | 继峰股份 | 13.87 | -37.73 | +2.89% | | 杭州柯林 | 43.00 | 160.07 | +2.87% | | 远信工业 | 35.49 | 107.86 | +2.87% | | 恒达新材 | 29.55 | 37.67 | +2.85% | | 维科技术 | 6.85 | -40.91 | +2.85% | | 众鑫股份 | 75.52 | 27.02 | +2.85% | | 华媒控股 | 4.38 | -53.47 | +2.82% | | 托普云农 | 100.90 | 62.28 | +2.77% | | 兔宝宝 | 12.62 | 14.30 | +2.77% | | 生意宝 | 20.05 | -189.22 | +2.77% | | 万事利 | 14.65 | 125.79 | +2.73% | | 亿帆医药 | 13.17 | 37.00 | +2.73% | | 万盛股份 | 11.33 | 192.65 | +2.72% | | 横店影视 | 15.88 | 109.19 | +2.72% | | 乐惠国际 | 25.74 | 219.26 | +2.71% | | 荣亿精密 | 21.22 | -162.31 | +2.71% | | 浙大网新 | 10.67 | 635.75 | +2.69% | | 每日互动 | 36.66 | -115.50 | +2.69% | | 天元宠物 | 30.00 | 79.63 | +2.67% | | 申昊科技 | 22.70 | -13.44 | +2.67% | | 当虹科技 | 51.28 | -104.28 | +2.66% | | 森马服饰 | 5.41 | 16.02 | +2.66% | | 福莱新材 | 31.78 | 70.24 | +2.65% | | 果麦文化 | 44.22 | 138.21 | +2.65% | | 安恒信息 | 57.30 | -85.95 | +2.63% | | 红蜻蜓 | 5.85 | -29.24 | +2.63% | | 康恩贝 | 4.68 | 17.18 | +2.63% | | 朗迪集团 | 24.42 | 21.08 | +2.61% | | 奥翔药业 | 10.25 | 43.35 | +2.60% | | 海森药业 | 23.88 | 29.38 | +2.58% | | 慧博云通 | 55.95 | 222.70 | +2.57% | | 爱科科技 | 25.98 | 42.10 | +2.57% | | 华东医药 | 41.58 | 19.72 | +2.57% | | 曼卡龙 | 18.13 | 39.19 | +2.55% | | 诚达药业 | 32.80 | -98.11 | +2.53% | | 三江购物 | 13.84 | 55.75 | +2.52% | | GQY视讯 | 6.59 | -44.02 | +2.49% | | 司太立 | 11.15 | -114.05 | +2.48% | | 中源家居 | 15.46 | -31.63 | +2.45% | | 华谊兄弟 | 2.51 | -19.56 | +2.45% | | 德昌股份 | 20.12 | 35.91 | +2.44% | | *ST大立 | 15.27 | -36.80 | +2.41% | | 聚力文化 | 2.98 | 63.97 | +2.41% | | 海正药业 | 11.21 | 24.58 | +2.37% | | 海象新材 | 22.44 | 16.59 | +2.37% | | 米奥会展 | 13.82 | 33.95 | +2.37% | | 杭州高新 | 26.46 | -135.25 | +2.36% | | 天宏锂电 | 32.29 | 334.56 | +2.35% | | 佐力药业 | 17.53 | 20.62 | +2.34% | | 亚太股份 | 14.18 | 27.27 | +2.31% | | 世茂能源 | 25.88 | 25.19 | +2.29% | | 金鹰股份 | 6.77 | -110.39 | +2.27% | | 星帅尔 | 14.47 | 29.67 | +2.26% | | 美康生物 | 10.42 | 42.53 | +2.26% | | 宁波银行 | 28.34 | 6.48 | +2.24% | | 诚意药业 | 11.91 | 17.22 | +2.23% | | 新光药业 | 16.10 | 44.46 | +2.22% | | 远方信息 | 12.88 | 39.70 | +2.22% | | 富佳股份 | 17.49 | 63.98 | +2.22% | | 万马科技 | 46.21 | 144.79 | +2.21% | | 浙矿股份 | 26.87 | 65.02 | +2.21% | | 日发精机 | 6.03 | -5.18 | +2.20% | | 旭升集团 | 15.03 | 43.86 | +2.18% | | 宁水集团 | 12.71 | 27.68 | +2.17% | | 海正生材 | 13.19 | 384.28 | +2.17% | | 华生科技 | 15.14 | 95.76 | +2.16% | | 坤博精工 | 40.24 | -179660.00 | +2.16% | | 咸亨国际 | 16.28 | 27.60 | +2.13% | | 华海药业 | 19.18 | 36.82 | +2.13% | | 雷迪克 | 59.69 | 48.31 | +2.12% | | 百达精工 | 12.08 | 34.24 | +2.11% | | 信质集团 | 28.57 | 210.22 | +2.11% | | 戴维医疗 | 13.58 | 58.75 | +2.11% | | 横河精密 | 48.51 | 253.76 | +2.10% | | 浙数文化 | 13.59 | 30.15 | +2.10% | | 香溢融通 | 9.87 | 75.92 | +2.07% | | 奥锐特 | 23.25 | 23.55 | +2.06% | | 尤夫股份 | 6.93 | 282.42 | +2.06% | | 亿田智能 | 39.17 | -97.97 | +2.06% | | *ST东晶 | 10.03 | -35.88 | +2.03% | | 迪贝电气 | 20.10 | 39.97 | +2.03% | | 蓝宇股份 | 32.67 | 51.56 | +2.03% | | 德创环保 | 11.64 | 120.48 | +2.02% | | 万丰股份 | 18.83 | 49.88 | +2.00% | | 众望布艺 | 24.04 | 40.57 | +1.99% | | 浙江华业 | 56.80 | 22.76 | +1.99% | | 老板电器 | 19.55 | 12.05 | +1.98% | | 宁波中百 | 16.49 | 97.43 | +1.98% | | 双飞集团 | 20.25 | 68.75 | +1.96% | | 兴源环境 | 2.62 | -19.86 | +1.95% | | 长华集团 | 11.56 | 64.21 | +1.94% | | 楚环科技 | 25.24 | 76.79 | +1.94% | | 创源股份 | 27.94 | 39.41 | +1.93% | | 浙文影业 | 3.70 | 35.64 | +1.93% | | 太平鸟 | 14.32 | 37.71 | +1.92% | | 万凯新材 | 20.80 | -92.14 | +1.91% | | 肯特催化 | 40.08 | 40.70 | +1.91% | | 乔治白 | 4.81 | 40.94 | +1.91% | | 球冠电缆 | 10.17 | 26.32 | +1.90% | | 梅轮电梯 | 8.04 | 60.03 | +1.90% | | 迈得医疗 | 19.33 | -171.14 | +1.90% | | 国邦医药 | 22.77 | 14.58 | +1.88% | | 中亚股份 | 9.79 | 116.90 | +1.87% | | 天能股份 | 33.89 | 22.72 | +1.86% | | 杭州园林 | 16.44 | -160.72 | +1.86% | | 美硕科技 | 28.09 | 135.23 | +1.85% | | 鸿泉物联 | 28.12 | 41.24 | +1.85% | | 芯能科技 | 9.47 | 24.44 | +1.83% | | 广脉科技 | 24.24 | 140.20 | +1.81% | | 通策医疗 | 43.45 | 37.62 | +1.80% | | 中国巨石 | 16.40 | 18.87 | +1.80% | | 金龙机电 | 5.09 | -130.95 | +1.80% | | 得邦照明 | 13.61 | 22.68 | +1.80% | | 森林包装 | 9.16 | 43.04 | +1.78% | | 熊猫乳品 | 26.47 | 34.15 | +1.77% | | 亚厦股份 | 4.03 | 17.38 | +1.77% | | 华是科技 | 21.33 | -507.82 | +1.77% | | 欣灵电气 | 31.17 | 141.71 | +1.76% | | 三星新材 | 13.29 | -15.74 | +1.76% | | 顾家家居 | 30.81 | 15.85 | +1.75% | | 华旺科技 | 8.81 | 18.38 | +1.73% | | 长鸿高科 | 18.84 | -18126.31 | +1.73% | | 泰瑞机器 | 10.66 | 29.90 | +1.72% | | 慈星股份 | 7.11 | 58.89 | +1.72% | | 火星人 | 12.53 | -22.99 | +1.70% | | 双林股份 | 39.98 | 42.92 | +1.70% | | 祥源文旅 | 7.23 | 39.59 | +1.69% | | 园林股份 | 20.54 | -16.22 | +1.68% | | 彩蝶实业 | 18.97 | 22.69 | +1.66% | | 李子园 | 12.26 | 22.30 | +1.66% | | 华洋赛车 | 38.13 | 38.67 | +1.65% | | 诺邦股份 | 17.86 | 26.03 | +1.65% | | 衢州发展 | 4.32 | -141.85 | +1.65% | | 宏达高科 | 13.13 | 106.45 | +1.63% | | 国泰环保 | 35.09 | 21.78 | +1.62% | | 索宝蛋白 | 20.29 | 26.28 | +1.60% | | 豪声电子 | 19.70 | 38.58 | +1.60% | | 明新旭腾 | 28.00 | -20.30 | +1.60% | | 卫星化学 | 17.91 | 9.84 | +1.59% | | 万丰奥威 | 17.01 | 44.11 | +1.55% | | 比依股份 | 19.72 | 33.67 | +1.54% | | 聚光科技 | 16.60 | 277.16 | +1.53% | | 哈尔斯 | 7.97 | 14.91 | +1.53% | | 晨光电缆 | 8.65 | 321.07 | +1.53% | | 和仁科技 | 13.31 | 68.11 | +1.53% | | 严牌股份 | 10.70 | 169.80 | +1.52% | | 杭电股份 | 8.08 | -27.58 | +1.51% | | 光智科技 | 41.85 | 201.68 | +1.50% | | 虹软科技 | 53.53 | 93.32 | +1.50% | | 大元泵业 | 42.12 | 38.96 | +1.49% | | 中捷资源 | 2.72 | -31564.79 | +1.49% | | 天地数码 | 18.51 | 25.60 | +1.48% | | 华峰化学 | 8.97 | 26.71 | +1.47% | | 苏泊尔 | 47.70 | 17.55 | +1.47% | | 华星创业 | 6.23 | -40.68 | +1.47% | | 宁波联合 | 7.62 | 25.41 | +1.46% | | 豪悦护理 | 32.60 | 23.65 | +1.46% | | 亨通股份 | 4.18 | 65.19 | +1.46% | | ST华通 | 17.57 | 48.14 | +1.44% | | 万通智控 | 21.21 | 29.54 | +1.43% | | 海昇药业 | 19.86 | 29.88 | +1.43% | | 思创医惠 | 3.56 | -17.88 | +1.42% | | 涛涛车业 | 237.49 | 35.17 | +1.42% | | 明牌珠宝 | 5.71 | -31.09 | +1.42% | | 可靠股份 | 13.57 | 99.47 | +1.42% | | 江山欧派 | 14.32 | -26.37 | +1.42% | | 永艺股份 | 11.48 | 14.43 | +1.41% | | 长盛轴承 | 87.58 | 105.63 | +1.41% | | 经纬股份 | 36.00 | 87.49 | +1.41% | | 寿仙谷 | 20.24 | 29.44 | +1.40% | | 双枪科技 | 26.11 | 73.94 | +1.40% | | 润禾材料 | 37.01 | 54.73 | +1.40% | | 花园生物 | 13.79 | 24.83 | +1.40% | | 博汇股份 | 13.13 | -18.40 | +1.39% | | 顺网科技 | 22.06 | 41.49 | +1.38% | | 利安科技 | 53.87 | 47.49 | +1.37% | | 威星智能 | 14.23 | 80.53 | +1.35% | | 双元科技 | 72.96 | 59.69 | +1.35% | | 中大力德 | 90.29 | 243.66 | +1.35% | | 吉华集团 | 5.30 | 63.42 | +1.34% | | 泰格医药 | 59.88 | 84.23 | +1.34% | | 绿田机械 | 22.77 | 15.86 | +1.34% | | 诺力股份 | 25.10 | 13.05 | +1.33% | | 太湖远大 | 26.78 | 29.69 | +1.32% | | 亿晶光电 | 3.84 | -2.56 | +1.32% | | 普洛药业 | 15.54 | 20.89 | +1.30% | | 华塑科技 | 49.05 | 84.12 | +1.30% | | 顺发恒能 | 3.12 | 92.34 | +1.30% | | 浙江建投 | 9.39 | 52.32 | +1.29% | | 聚合顺 | 11.00 | 16.78 | +1.29% | | 报喜鸟 | 3.93 | 18.17 | +1.29% | | 平治信息 | 31.45 | -38.30 | +1.29% | | 联盛化学 | 26.79 | 179.15 | +1.29% | | 仙琚制药 | 9.47 | 34.23 | +1.28% | | 浙农股份 | 9.47 | 11.28 | +1.28% | | 安正时尚 | 8.71 | -32.69 | +1.28% | | 甬金股份 | 18.33 | 9.98 | +1.27% | | 钱江生化 | 6.39 | 30.34 | +1.27% | | 金石资源 | 18.38 | 63.85 | +1.27% | | 迦南智能 | 18.38 | 40.30 | +1.27% | | 鲍斯股份 | 8.01 | 17.79 | +1.26% | | 春风动力 | 256.00 | 21.63 | +1.26% | | 西力科技 | 12.91 | 24.34 | +1.25% | | 今飞凯达 | 5.65 | 42.89 | +1.25% | | 永贵电器 | 16.99 | 68.40 | +1.25% | | 通力科技 | 30.10 | 110.58 | +1.24% | | 拱东医疗 | 19.62 | 42.33 | +1.24% | | 大丰实业 | 13.12 | 53.26 | +1.23% | | 天目药业 | 18.87 | 69.32 | +1.23% | | 捷众科技 | 34.62 | 32.10 | +1.23% | | 久祺股份 | 18.25 | 25.10 | +1.22% | | 杭钢股份 | 9.13 | -381.66 | +1.22% | | 贝斯美 | 9.98 | -902.61 | +1.22% | | 永和股份 | 27.68 | 24.63 | +1.21% | | 理工能科 | 12.59 | 20.89 | +1.21% | | 钱江摩托 | 16.05 | 15.94 | +1.20% | | 浙江力诺 | 15.23 | 427.73 | +1.20% | | 沪宁股份 | 29.90 | 352.88 | +1.18% | | 盈峰环境 | 6.88 | 57.16 | +1.18% | | 美登科技 | 61.94 | 59.61 | +1.18% | | 天铁科技 | 7.77 | -150.66 | +1.17% | | 思看科技 | 87.99 | 65.09 | +1.15% | | 天成自控 | 10.59 | 553.50 | +1.15% | | 佩蒂股份 | 16.82 | 29.68 | +1.14% | | 东亚药业 | 20.45 | -14.36 | +1.14% | | 民生健康 | 14.45 | 42.91 | +1.12% | | 乐歌股份 | 14.59 | 20.81 | +1.11% | | 新农股份 | 20.09 | 36.13 | +1.11% | | 本立科技 | 22.84 | 34.62 | +1.11% | | 百大集团 | 9.15 | 136.67 | +1.10% | | 牧高笛 | 24.75 | 44.59 | +1.10% | | 安杰思 | 62.50 | 18.58 | +1.10% | | 杭州解百 | 7.36 | 26.87 | +1.10% | | 迦南科技 | 5.58 | 88.75 | +1.09% | | 梦天家居 | 15.82 | 45.96 | +1.09% | | 夜光明 | 19.66 | 56.81 | +1.08% | | 嘉欣丝绸 | 6.56 | 22.82 | +1.08% | | 美年健康 | 5.63 | 79.66 | +1.08% | | 浙江华远 | 19.88 | 67.52 | +1.07% | | 喜临门 | 17.10 | 18.17 | +1.06% | | 夏厦精密 | 93.13 | 147.69 | +1.06% | | 东望时代 | 4.78 | -10.12 | +1.06% | | 天邦食品 | 2.88 | 6.60 | +1.05% | | 凯恩股份 | 5.79 | 557.40 | +1.05% | | 双箭股份 | 6.78 | 41.26 | +1.04% | | 英特科技 | 19.41 | 91.34 | +1.04% | | 浙江医药 | 14.56 | 11.26 | +1.04% | | 兄弟科技 | 6.87 | 86.05 | +1.03% | | 华数传媒 | 7.89 | 26.81 | +1.02% | | 均普智能 | 11.93 | 5578.12 | +1.02% | | 汉嘉设计 | 13.93 | -7.69 | +1.02% | | 圣达生物 | 18.10 | 56.01 | +1.00% | | 完美世界 | 17.13 | -54.70 | +1.00% | | 康隆达 | 27.23 | -13.57 | +1.00% | | 宏华数科 | 81.83 | 21.21 | +1.00% | | 银都股份 | 18.20 | 21.13 | +1.00% | | 五芳斋 | 17.21 | 31.82 | +1.00% | | 东南电子 | 20.50 | 58.51 | +0.99% | | 宁波富邦 | 13.37 | 130.96 | +0.98% | | 伟星新材 | 10.33 | 18.94 | +0.98% | | ST帕瓦 | 10.39 | -3.00 | +0.97% | | 宁波海运 | 4.18 | -6403.33 | +0.97% | | 浙江恒威 | 30.47 | 29.46 | +0.96% | | 信凯科技 | 37.95 | 34.49 | +0.96% | | 贝因美 | 6.34 | 49.82 | +0.96% | | 亿利达 | 6.38 | 295.49 | +0.95% | | 柯力传感 | 68.19 | 60.50 | +0.95% | | 万安科技 | 13.93 | 33.67 | +0.94% | | 合盛硅业 | 49.57 | -1655.19 | +0.94% | | 圣龙股份 | 20.49 | -96.76 | +0.94% | | 钱江水利 | 9.74 | 23.15 | +0.93% | | 仙鹤股份 | 22.86 | 17.44 | +0.93% | | 杭可科技 | 32.69 | 58.72 | +0.93% | | 锦华新材 | 58.87 | -- | +0.93% | | 台华新材 | 8.84 | 14.96 | +0.91% | | 京华激光 | 23.45 | 38.77 | +0.90% | | 金盾股份 | 12.46 | 793.90 | +0.89% | | 海宁皮城 | 4.58 | 76.84 | +0.88% | | 阳光照明 | 3.45 | 25.60 | +0.88% | | 天铭科技 | 18.52 | 34.75 | +0.87% | | 卡倍亿 | 51.13 | 57.19 | +0.87% | | ST新亚 | 5.83 | -12.43 | +0.87% | | 双环传动 | 43.63 | 31.30 | +0.86% | | 普莱得 | 28.41 | 40.37 | +0.85% | | *ST星农 | 5.93 | -9.62 | +0.85% | | 奥泰生物 | 68.80 | 17.56 | +0.85% | | 德宏股份 | 19.12 | 117.63 | +0.84% | | 浙江鼎力 | 53.14 | 15.26 | +0.83% | | 先锋电子 | 19.36 | 77.37 | +0.83% | | 华瑞股份 | 13.37 | -386.71 | +0.83% | | 南华期货 | 20.82 | 28.16 | +0.82% | | 新化股份 | 29.70 | 24.73 | +0.81% | | 鼎龙科技 | 23.52 | 31.14 | +0.81% | | 镇洋发展 | 13.90 | 66.48 | +0.80% | | 奇精机械 | 18.96 | 53.39 | +0.80% | | 新中港 | 8.92 | 24.01 | +0.79% | | 巍华新材 | 17.87 | 34.61 | +0.79% | | 前进科技 | 23.15 | 103.80 | +0.78% | | 帅丰电器 | 15.49 | 148.20 | +0.78% | | 同星科技 | 27.21 | 39.95 | +0.78% | | 我武生物 | 33.96 | 45.54 | +0.77% | | 天宇股份 | 26.22 | 47.58 | +0.77% | | 鑫磊股份 | 32.84 | 13.03 | +0.77% | | 热威股份 | 22.52 | 28.57 | +0.76% | | 开尔新材 | 5.39 | 562.17 | +0.75% | | 三友科技 | 18.90 | -5554.44 | +0.75% | | 兴欣新材 | 28.84 | 55.85 | +0.73% | | 泰福泵业 | 24.93 | 239.22 | +0.73% | | 张小泉 | 20.95 | 71.33 | +0.72% | | 南都物业 | 12.63 | 20.44 | +0.72% | | 公元股份 | 4.26 | 59.52 | +0.71% | | 中坚科技 | 125.60 | 490.96 | +0.69% | | 中威电子 | 10.38 | -56.37 | +0.68% | | 新柴股份 | 13.36 | 35.17 | +0.68% | | 浙商中拓 | 6.11 | 22.02 | +0.66% | | 东南网架 | 4.65 | 49.98 | +0.65% | | 初灵信息 | 26.77 | -359.81 | +0.64% | | 景业智能 | 61.53 | 388.05 | +0.64% | | 英特集团 | 11.07 | 11.72 | +0.64% | | 浙版传媒 | 8.01 | 13.88 | +0.63% | | 中控技术 | 52.32 | 49.76 | +0.62% | | 中胤时尚 | 18.25 | -209.98 | +0.61% | | 银轮股份 | 38.17 | 37.84 | +0.61% | | 捷昌驱动 | 38.24 | 39.63 | +0.61% | | 新安股份 | 10.08 | -1371.55 | +0.60% | | 恒林股份 | 33.82 | 17.05 | +0.59% | | 民丰特纸 | 6.85 | 81.12 | +0.59% | | 金固股份 | 10.35 | 313.93 | +0.58% | | 浙江大农 | 20.80 | 33.72 | +0.58% | | 永和智控 | 5.22 | -8.27 | +0.58% | | 福斯特 | 15.70 | 55.56 | +0.58% | | 长阳科技 | 19.47 | -105.00 | +0.57% | | 汉朔科技 | 53.25 | 45.33 | +0.57% | | 蓝特光学 | 32.09 | 41.90 | +0.56% | | 浙江东方 | 7.16 | 18.39 | +0.56% | | 宁波富达 | 5.37 | 35.47 | +0.56% | | 万里扬 | 9.02 | 36.58 | +0.56% | | 锦盛新材 | 14.52 | -66.01 | +0.55% | | 雅艺科技 | 23.68 | 292.95 | +0.55% | | 凯大催化 | 9.11 | 48.39 | +0.55% | | 闰土股份 | 7.32 | 28.61 | +0.55% | | 宁波高发 | 16.80 | 19.33 | +0.54% | | 锦浪科技 | 80.43 | 36.07 | +0.54% | | 三变科技 | 13.11 | 46.78 | +0.54% | | 南都电源 | 18.88 | -8.64 | +0.53% | | 诚邦股份 | 13.28 | -33.55 | +0.53% | | 晶华微 | 22.80 | -92.02 | +0.53% | | 贝隆精密 | 41.95 | 102.33 | +0.53% | | 争光股份 | 30.80 | 39.57 | +0.52% | | 盛泰集团 | 7.75 | 94.14 | +0.52% | | 炬华科技 | 15.54 | 13.26 | +0.52% | | 浙海德曼 | 112.88 | 318.96 | +0.52% | | 禾迈股份 | 107.12 | 336.55 | +0.51% | | 电光科技 | 15.91 | 60.43 | +0.51% | | 宋城演艺 | 8.03 | 26.53 | +0.50% | | 杭华股份 | 8.12 | 30.28 | +0.50% | | 富岭股份 | 14.26 | 47.51 | +0.49% | | 森赫股份 | 12.31 | 45.18 | +0.49% | | 传化智联 | 6.24 | 31.56 | +0.48% | | 均胜电子 | 31.90 | 39.08 | +0.47% | | 宏鑫科技 | 19.39 | 46.96 | +0.47% | | 跃岭股份 | 15.36 | 53.61 | +0.46% | | 香飘飘 | 13.17 | 29.34 | +0.46% | | 大地海洋 | 26.34 | -152.49 | +0.46% | | 大洋生物 | 32.95 | 29.92 | +0.46% | | 奥普科技 | 11.06 | 14.61 | +0.45% | | 南方泵业 | 4.46 | 34.19 | +0.45% | | 艾能聚 | 20.27 | 60.44 | +0.45% | | 能之光 | 27.21 | -- | +0.44% | | 合兴股份 | 18.17 | 32.83 | +0.44% | | 激智科技 | 18.47 | 25.93 | +0.44% | | 韵达股份 | 7.28 | 17.08 | +0.41% | | 金卡智能 | 14.56 | 22.62 | +0.41% | | 喜悦智行 | 12.75 | -95.27 | +0.39% | | 富春环保 | 5.12 | 19.65 | +0.39% | | 永安期货 | 15.58 | 35.95 | +0.39% | | 田中精机 | 20.92 | -28.62 | +0.38% | | 众合科技 | 7.85 | 81.24 | +0.38% | | 建业股份 | 26.19 | 19.48 | +0.38% | | 道明光学 | 10.71 | 32.55 | +0.37% | | 金洲管道 | 8.20 | 24.79 | +0.37% | | 赞宇科技 | 11.11 | 31.59 | +0.36% | | 物产中大 | 5.85 | 7.96 | +0.34% | | 兴瑞科技 | 18.35 | 35.34 | +0.33% | | 中力股份 | 40.26 | 18.44 | +0.32% | | 申通快递 | 15.51 | 20.77 | +0.32% | | 杭州热电 | 21.83 | 42.50 | +0.32% | | 一彬科技 | 18.78 | -45.68 | +0.32% | | 开创电气 | 59.10 | 1204.12 | +0.31% | | 宁波方正 | 23.53 | -219.74 | +0.30% | | 兆龙互连 | 52.29 | 81.20 | +0.29% | | 屹通新材 | 31.99 | 56.65 | +0.28% | | 朗鸿科技 | 14.26 | 39.08 | +0.28% | | 纵横通信 | 15.02 | 121.88 | +0.27% | | 君禾股份 | 7.60 | 61.32 | +0.26% | | 恒锋工具 | 34.58 | 40.79 | +0.26% | | 华鼎股份 | 3.96 | 9.13 | +0.25% | | 洁美科技 | 31.91 | 68.44 | +0.25% | | 神通科技 | 16.11 | 107.59 | +0.25% | | 东方电缆 | 62.71 | 43.56 | +0.24% | | 大叶股份 | 31.60 | 53.88 | +0.22% | | 古越龙山 | 9.50 | 42.08 | +0.21% | | 东方日升 | 10.77 | -4.37 | +0.19% | | 宝鼎科技 | 16.20 | 33.63 | +0.19% | | 瑞丰银行 | 5.48 | 5.36 | +0.18% | | 震裕科技 | 165.50 | 58.18 | +0.18% | | 旺能环境 | 17.09 | 12.36 | +0.18% | | 中天服务 | 6.08 | 75.00 | +0.16% | | 志高机械 | 45.13 | 34.12 | +0.16% | | 万控智造 | 13.51 | 58.57 | +0.15% | | 航民股份 | 7.15 | 10.04 | +0.14% | | 航天彩虹 | 21.91 | 245.02 | +0.14% | | 雅戈尔 | 7.50 | 13.26 | +0.13% | | 华达新材 | 8.60 | 26.87 | +0.12% | | 永新光学 | 102.31 | 51.74 | +0.10% | | 天通股份 | 10.27 | 580.30 | +0.10% | | 晨丰科技 | 20.85 | 165.38 | +0.10% | | 华统股份 | 10.78 | 95.76 | +0.09% | | 浙江正特 | 49.37 | 482.48 | +0.08% | | 久立特材 | 25.52 | 14.61 | +0.08% | | 光华股份 | 25.68 | 25.39 | +0.08% | | 和泰机电 | 52.75 | 73.58 | +0.08% | | 日月股份 | 14.54 | 27.16 | +0.07% | | 新和成 | 24.30 | 10.37 | +0.04% | | 山科智能 | 28.75 | 93.12 | +0.03% | | 格林达 | 30.11 | 47.09 | +0.03% | | 金沃股份 | 65.48 | 191.64 | +0.03% | | 安邦护卫 | 48.89 | 40.69 | +0.02% | | 腾达建设 | 2.54 | 148.26 | 0.00% | | 龙元建设 | 3.33 | -8.44 | 0.00% | | 晋亿实业 | 5.08 | 22.93 | 0.00% | | 杭齿前进 | 18.16 | 28.61 | 0.00% | | 荣盛石化 | 10.19 | 138.26 | 0.00% | | 杭州银行 | 15.70 | 6.10 | 0.00% | | 一鸣食品 | 21.41 | 247.45 | 0.00% | | 卓锦股份 | 9.10 | -13.29 | 0.00% | | 华纬科技 | 24.90 | 24.31 | 0.00% | | 泰鸿万立 | 21.11 | 35.57 | 0.00% | | 福斯达 | 41.93 | 16.84 | -0.02% | | 浙江自然 | 24.84 | 15.29 | -0.04% | | 华正新材 | 47.71 | -240.48 | -0.04% | | 久盛电气 | 19.00 | -185.29 | -0.05% | | 华康股份 | 17.51 | 21.23 | -0.06% | | 锋龙股份 | 16.86 | 191.41 | -0.06% | | 丰安股份 | 23.57 | 43.68 | -0.08% | | 公牛集团 | 43.67 | 19.30 | -0.09% | | 萤石网络 | 32.28 | 46.10 | -0.12% | | 莎普爱思 | 8.00 | -38.94 | -0.12% | | 浙江东日 | 47.60 | 141.04 | -0.13% | | 和达科技 | 15.10 | -87.92 | -0.13% | | 浙江美大 | 7.45 | 221.38 | -0.13% | | 金字火腿 | 6.59 | 146.82 | -0.15% | | 浙商证券 | 11.62 | 23.14 | -0.17% | | 伟明环保 | 21.64 | 13.52 | -0.18% | | 浙江龙盛 | 10.53 | 16.52 | -0.19% | | 力聚热能 | 52.30 | 23.22 | -0.19% | | 思进智能 | 14.36 | 28.14 | -0.21% | | 杰克科技 | 44.34 | 24.15 | -0.23% | | 嘉化能源 | 8.53 | 11.13 | -0.23% | | 海兴电力 | 33.77 | 17.42 | -0.24% | | 美迪凯 | 12.25 | -49.12 | -0.24% | | 众泰汽车 | 3.71 | -21.02 | -0.27% | | 物产环能 | 14.14 | 11.99 | -0.28% | | 杉杉股份 | 13.75 | -174.35 | -0.29% | | 中策橡胶 | 53.36 | 11.42 | -0.30% | | 长城科技 | 26.53 | 20.89 | -0.30% | | 博威合金 | 21.87 | 15.81 | -0.32% | | 博菲电气 | 32.90 | 332.66 | -0.33% | | 德业股份 | 74.48 | 22.04 | -0.33% | | 向日葵 | 8.73 | 1770.15 | -0.34% | | 安旭生物 | 38.63 | 36.02 | -0.39% | | 温州宏丰 | 7.43 | -74.82 | -0.40% | | 金田股份 | 11.57 | 26.23 | -0.43% | | 三力士 | 4.47 | 412.38 | -0.45% | | 财通证券 | 8.60 | 13.75 | -0.46% | | 宏润建设 | 12.24 | 54.69 | -0.49% | | 杰华特 | 50.17 | -40.24 | -0.50% | | 新芝生物 | 16.04 | 36.08 | -0.50% | | ST数源 | 5.85 | -14.10 | -0.51% | | 水晶光电 | 24.98 | 30.16 | -0.52% | | 浙江震元 | 9.57 | 67.36 | -0.52% | | 福莱特 | 18.51 | 124.43 | -0.54% | | 宁波建工 | 5.52 | 22.12 | -0.54% | | 广宇集团 | 3.56 | -3.21 | -0.56% | | 正泰电器 | 28.69 | 13.53 | -0.59% | | 新亚电子 | 23.75 | 36.60 | -0.63% | | 浙江新能 | 7.89 | 35.40 | -0.63% | | 弘讯科技 | 12.24 | 106.57 | -0.65% | | 天正电气 | 7.50 | 29.35 | -0.66% | | 露笑科技 | 8.87 | 63.14 | -0.67% | | 三维股份 | 11.58 | -37.93 | -0.69% | | 浙江交科 | 4.18 | 9.42 | -0.71% | | 扬帆新材 | 12.60 | 252.75 | -0.79% | | 杭叉集团 | 28.73 | 17.11 | -0.79% | | 天益医疗 | 55.55 | 251.74 | -0.80% | | 冠盛股份 | 37.67 | 25.28 | -0.82% | | 卧龙电驱 | 48.23 | 77.42 | -0.84% | | 中晶科技 | 34.67 | 118.38 | -0.86% | | 利尔达 | 15.70 | -158.23 | -0.88% | | 东睦股份 | 30.08 | 35.46 | -0.89% | | 东方通信 | 13.08 | 39.91 | -0.91% | | 宁波色母 | 20.08 | 30.30 | -0.94% | | 浙富控股 | 4.11 | 22.95 | -0.96% | | 星华新材 | 26.62 | 30.18 | -0.97% | | 浙商银行 | 2.99 | 5.53 | -0.99% | | 万得凯 | 29.81 | 25.27 | -1.00% | | 三美股份 | 55.93 | 18.88 | -1.01% | | 福达合金 | 22.54 | 51.25 | -1.01% | | 荣安地产 | 1.96 | -2.95 | -1.01% | | 美力科技 | 30.52 | 44.15 | -1.04% | | 华友钴业 | 64.81 | 23.00 | -1.04% | | 卧龙新能 | 9.53 | -428.57 | -1.04% | | 同花顺 | 363.26 | 82.11 | -1.04% | | 海康威视 | 32.87 | 22.84 | -1.05% | | 宁波能源 | 4.66 | 17.29 | -1.06% | | 汇隆新材 | 24.91 | 78.23 | -1.07% | | *ST围海 | 4.61 | -172.88 | -1.07% | | 盛洋科技 | 12.71 | -144.14 | -1.09% | | 杭萧钢构 | 2.71 | 46.96 | -1.09% | | 万胜智能 | 20.57 | 33.60 | -1.11% | | 英洛华 | 10.61 | 49.89 | -1.12% | | 海天精工 | 20.71 | 23.18 | -1.19% | | 大胜达 | 8.94 | 42.96 | -1.22% | | 盾安环境 | 13.79 | 12.62 | -1.22% | | 中恒电气 | 25.28 | 148.06 | -1.25% | | 宁波港 | 3.76 | 15.68 | -1.31% | | 万隆光电 | 21.42 | -9.56 | -1.34% | | 桐昆股份 | 14.22 | 19.61 | -1.39% | | 法狮龙 | 65.55 | -453.46 | -1.41% | | 中润光学 | 37.56 | 62.17 | -1.42% | | 三星医疗 | 22.41 | 15.97 | -1.45% | | 晶盛机电 | 39.00 | 113.26 | -1.47% | | 海伦钢琴 | 17.31 | -35.54 | -1.48% | | 宁波华翔 | 33.15 | 83.02 | -1.49% | | 天振股份 | 23.75 | 56.76 | -1.49% | | 天山铝业 | 13.37 | 13.20 | -1.55% | | 芯联集成-U | 6.27 | -70.93 | -1.57% | | 恒生电子 | 31.46 | 46.78 | -1.60% | | 康强电子 | 17.98 | 67.35 | -1.64% | | 微光股份 | 35.83 | 29.46 | -1.65% | | 横店东磁 | 21.17 | 14.64 | -1.67% | | *ST铖昌 | 45.67 | 103.70 | -1.72% | | 五洲特纸 | 11.89 | 26.28 | -1.74% | | 七丰精工 | 32.64 | 80.94 | -1.81% | | 尖峰集团 | 11.96 | 7.19 | -1.81% | | 浙江仙通 | 18.86 | 26.29 | -1.82% | | 大华股份 | 20.45 | 17.25 | -1.82% | | 江丰电子 | 94.00 | 48.48 | -1.88% | | 宁波韵升 | 14.27 | 95.41 | -1.92% | | 源飞宠物 | 24.03 | 26.25 | -1.96% | | 中巨芯-U | 10.39 | 2795.94 | -1.98% | | 西子洁能 | 16.02 | 69.43 | -2.02% | | 三维通信 | 11.34 | -37.70 | -2.07% | | 巨化股份 | 35.32 | 24.08 | -2.11% | | 宁波远洋 | 10.70 | 20.54 | -2.19% | | 嘉益股份 | 57.38 | 14.66 | -2.20% | | 科润智控 | 11.40 | 47.26 | -2.23% | | 春晖智控 | 18.36 | 67.99 | -2.24% | | *ST波导 | 3.90 | 941.68 | -2.26% | | 广立微 | 76.60 | 140.01 | -2.26% | | 轻纺城 | 3.88 | 44.00 | -2.27% | | 浙能电力 | 5.16 | 9.49 | -2.27% | | 信息发展 | 68.99 | -131.11 | -2.28% | | 富特科技 | 43.60 | 45.47 | -2.42% | | 立昂微 | 35.00 | -73.58 | -2.45% | | 斯达半导 | 104.58 | 53.72 | -2.49% | | 正强股份 | 44.11 | 39.66 | -2.50% | | 会稽山 | 22.18 | 53.22 | -2.51% | | 三花智控 | 49.93 | 56.88 | -2.52% | | 新凤鸣 | 15.89 | 20.10 | -2.63% | | 迪普科技 | 23.83 | 94.49 | -2.66% | | 永泰运 | 27.13 | 30.36 | -2.69% | | 士兰微 | 31.87 | 104.07 | -2.75% | | 精工科技 | 20.54 | 65.82 | -2.79% | | 爱仕达 | 13.80 | 219.43 | -2.82% | | 甬矽电子 | 32.17 | 151.70 | -2.87% | | 联德股份 | 31.38 | 34.47 | -2.97% | | 昱能科技 | 54.31 | 64.61 | -2.98% | | 中泰股份 | 20.97 | 118.82 | -3.01% | | 意华股份 | 46.89 | 56.11 | -3.04% | | 臻镭科技 | 62.88 | 128.98 | -3.05% | | 华光新材 | 50.61 | 28.70 | -3.16% | | 西磁科技 | 35.04 | 445.23 | -3.20% | | 珀莱雅 | 73.84 | 17.73 | -3.21% | | 春光科技 | 32.85 | 251.23 | -3.30% | | 运达股份 | 18.27 | 31.98 | -3.69% | | 海利得 | 5.84 | 13.13 | -3.95% | | 海亮股份 | 11.51 | 33.13 | -4.00% | | 祥和实业 | 12.71 | 39.53 | -4.08% | | 滨江集团 | 10.62 | 10.22 | -4.32% | | *ST元成 | 0.78 | -0.66 | -4.88% | | 东尼电子 | 21.67 | 127.46 | -5.00% | | 长川科技 | 83.60 | 54.54 | -5.00% | | 汇洲智能 | 3.58 | -18.67 | -5.04% | | 亚光股份 | 19.85 | 21.74 | -5.11% | | ST起步 | 2.22 | -11.28 | -5.13% | | 长芯博创 | 100.11 | 102.42 | -5.61% | | 中科磁业 | 60.02 | 188.28 | -5.69% | | 联芸科技 | 57.18 | 194.94 | -5.95% | | 百隆东方 | 5.34 | 14.11 | -5.99% | | 杭氧股份 | 27.65 | 26.93 | -6.33% | | 仁智股份 | 8.61 | 181.90 | -8.31% | | 康盛股份 | 4.75 | -72.35 | -8.48% | | 正裕工业 | 13.89 | 19.94 | -9.69% | | 真爱美家 | 30.04 | 17.30 | -10.01% |
|