免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金宏气体(688106)化学原料和化学制品制造业
上涨家数:344下跌家数:19平均涨幅:+2.74%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华盛锂电 | 42.56 | -38.81 | +19.99% | | 博苑股份 | 68.71 | 48.35 | +13.35% | | 信德新材 | 43.45 | -489.01 | +12.62% | | 天奈科技 | 54.95 | 80.08 | +12.33% | | 星源材质 | 13.91 | 84.04 | +11.46% | | 中钢天源 | 11.51 | 40.08 | +10.04% | | 鼎龙科技 | 26.35 | 34.84 | +10.02% | | 红星发展 | 18.01 | 42.67 | +10.02% | | 丰元股份 | 14.61 | -7.80 | +10.02% | | 键邦股份 | 28.59 | 34.93 | +10.00% | | 晶华新材 | 25.52 | 115.37 | +10.00% | | 多氟多 | 15.19 | -56.75 | +9.99% | | 光华科技 | 22.35 | -65.20 | +9.99% | | 和远气体 | 30.50 | 81.96 | +9.99% | | 天际股份 | 13.89 | -5.42 | +9.98% | | 松井股份 | 42.22 | 113.95 | +9.38% | | 盟固利 | 25.46 | -153.18 | +8.76% | | 东岳硅材 | 10.36 | 368.48 | +8.25% | | 聚胶股份 | 45.68 | 36.05 | +8.25% | | 美邦科技 | 17.58 | -50.88 | +8.12% | | 万凯新材 | 18.91 | -33.96 | +8.06% | | 合盛硅业 | 55.30 | 178.95 | +8.01% | | 海科新源 | 21.53 | -24.05 | +7.87% | | 晶瑞电材 | 13.20 | -135.06 | +7.76% | | 上纬新材 | 76.50 | 416.92 | +7.53% | | 新宙邦 | 47.30 | 35.02 | +7.48% | | 瑞泰新材 | 21.43 | 268.78 | +7.20% | | 湘潭电化 | 15.83 | 34.72 | +7.10% | | 石大胜华 | 40.91 | -122.09 | +7.09% | | 瑞丰高材 | 11.47 | 284.38 | +7.00% | | 硅宝科技 | 23.84 | 32.32 | +6.95% | | 龙蟠科技 | 15.24 | -20.94 | +6.95% | | 嘉澳环保 | 76.99 | -15.97 | +6.93% | | 永太科技 | 15.95 | -32.28 | +6.90% | | 中欣氟材 | 26.09 | -54.09 | +6.88% | | 润禾材料 | 41.98 | 67.22 | +6.66% | | 汉维科技 | 16.43 | 341.34 | +6.48% | | 硅烷科技 | 12.33 | -137.24 | +6.48% | | 东材科技 | 17.77 | 83.55 | +6.47% | | 凯盛新材 | 22.69 | 105.51 | +6.43% | | 黑猫股份 | 11.40 | -237.29 | +6.34% | | 恒兴新材 | 18.97 | 122.57 | +6.27% | | 回天新材 | 10.90 | 56.69 | +6.24% | | 振华股份 | 17.32 | 23.24 | +6.19% | | 万润新能 | 51.13 | -8.81 | +6.19% | | 天原股份 | 5.28 | -15.13 | +6.02% | | 联泓新科 | 20.68 | 108.59 | +6.00% | | 奥克股份 | 7.80 | -92.81 | +5.98% | | 永冠新材 | 16.35 | 28.80 | +5.83% | | 藏格矿业 | 55.56 | 28.30 | +5.77% | | 联合化学 | 87.17 | 156.37 | +5.60% | | 盐湖股份 | 20.20 | 21.52 | +5.59% | | 湖北宜化 | 14.03 | 44.90 | +5.57% | | 中研股份 | 45.78 | 193.48 | +5.48% | | 江化微 | 19.92 | 85.54 | +5.45% | | 新化股份 | 30.13 | 25.49 | +5.42% | | 国瓷材料 | 22.55 | 37.10 | +5.37% | | 晨光新材 | 13.51 | -868.92 | +5.22% | | 百川股份 | 7.02 | 68.67 | +5.09% | | 三孚新科 | 73.09 | -246.21 | +4.97% | | 金瑞矿业 | 12.41 | 59.31 | +4.90% | | 元力股份 | 18.00 | 25.71 | +4.90% | | 夜光明 | 22.20 | 57.34 | +4.87% | | 蓝晓科技 | 56.06 | 34.38 | +4.82% | | 飞凯材料 | 23.25 | 38.41 | +4.49% | | 道明光学 | 10.52 | 34.51 | +4.47% | | 元利科技 | 21.08 | 21.15 | +4.46% | | 康达新材 | 14.03 | -30.74 | +4.39% | | 利安隆 | 35.06 | 17.99 | +4.38% | | 东方铁塔 | 10.57 | 16.81 | +4.34% | | 雅化集团 | 14.05 | 55.70 | +4.31% | | 一诺威 | 17.00 | 22.88 | +4.29% | | 万润股份 | 13.22 | 48.97 | +4.26% | | 迪尔化工 | 14.96 | 38.77 | +4.18% | | 奥来德 | 23.19 | 225.60 | +4.18% | | 中自科技 | 22.59 | -61.80 | +4.15% | | 瑞联新材 | 45.73 | 24.61 | +4.14% | | 中石科技 | 33.61 | 38.69 | +4.12% | | ST联创 | 5.37 | 124.02 | +4.07% | | 阳谷华泰 | 15.47 | 38.48 | +4.03% | | 华润材料 | 8.00 | -22.86 | +4.03% | | 凯立新材 | 37.07 | 45.27 | +4.01% | | 凌玮科技 | 34.79 | 27.17 | +4.01% | | 久日新材 | 27.35 | -88.30 | +3.99% | | 兴业股份 | 16.27 | 74.08 | +3.90% | | 宏柏新材 | 6.42 | -59.42 | +3.88% | | 建龙微纳 | 33.82 | 43.93 | +3.81% | | 三孚股份 | 14.55 | 90.53 | +3.78% | | 新安股份 | 11.27 | -1310.08 | +3.78% | | 上海新阳 | 52.45 | 65.72 | +3.68% | | 阿科力 | 48.52 | -175.96 | +3.68% | | 绿亨科技 | 10.46 | 40.38 | +3.67% | | 佳先股份 | 23.25 | -3719.22 | +3.66% | | 万德股份 | 15.52 | 88.52 | +3.60% | | 昊华科技 | 29.35 | 32.50 | +3.60% | | 凯大催化 | 10.09 | 73.77 | +3.59% | | 世名科技 | 13.56 | 427.66 | +3.59% | | 江山股份 | 25.12 | 27.59 | +3.59% | | 星华新材 | 22.68 | 23.85 | +3.56% | | 康普化学 | 20.53 | 61.51 | +3.53% | | 联科科技 | 23.11 | 15.28 | +3.49% | | 长联科技 | 61.36 | 111.11 | +3.46% | | 新开源 | 18.96 | 33.42 | +3.44% | | 中核钛白 | 5.14 | 37.63 | +3.42% | | 强力新材 | 13.42 | -36.02 | +3.39% | | 新瀚新材 | 50.61 | 142.88 | +3.33% | | 确成股份 | 20.66 | 15.48 | +3.30% | | 三维化学 | 9.09 | 19.76 | +3.30% | | 日科化学 | 7.92 | -149.17 | +3.26% | | 亚星化学 | 8.24 | -24.36 | +3.26% | | 麦加芯彩 | 52.12 | 22.79 | +3.25% | | 康鹏科技 | 8.67 | -165.54 | +3.21% | | 集泰股份 | 6.75 | 497.49 | +3.21% | | 晨化股份 | 12.27 | 27.18 | +3.20% | | 纳微科技 | 26.77 | 106.93 | +3.16% | | 惠云钛业 | 9.92 | -418.29 | +3.12% | | 东方盛虹 | 9.96 | -29.54 | +3.11% | | 金宏气体 | 18.45 | 72.09 | +3.07% | | 濮阳惠成 | 14.83 | 28.92 | +3.06% | | 福莱蒽特 | 24.99 | 116.16 | +3.05% | | 泰和科技 | 28.33 | 50.43 | +3.02% | | 广信股份 | 11.97 | 15.19 | +3.01% | | 中盐化工 | 7.98 | 89.51 | +2.97% | | 风光股份 | 18.80 | -46.00 | +2.90% | | 赞宇科技 | 12.07 | 40.23 | +2.90% | | 华恒生物 | 36.92 | 59.69 | +2.90% | | 百傲化学 | 24.59 | 63.73 | +2.89% | | 锦鸡股份 | 8.25 | -664.30 | +2.87% | | 雅克科技 | 57.92 | 31.51 | +2.86% | | 兴欣新材 | 25.66 | 44.02 | +2.85% | | 高盟新材 | 10.20 | 34.53 | +2.82% | | 圣泉集团 | 31.00 | 25.29 | +2.82% | | 远翔新材 | 40.40 | 38.11 | +2.80% | | 川发龙蟒 | 11.41 | 45.10 | +2.79% | | 宝丰能源 | 17.71 | 14.84 | +2.79% | | 扬帆新材 | 13.74 | -1934.87 | +2.77% | | 美邦股份 | 23.72 | 125.42 | +2.73% | | 联化科技 | 10.97 | 31.95 | +2.72% | | 颖泰生物 | 4.55 | -11.32 | +2.71% | | 怡达股份 | 14.41 | -35.96 | +2.71% | | 科隆股份 | 6.08 | -30.09 | +2.70% | | 中触媒 | 28.88 | 28.93 | +2.70% | | 恒光股份 | 23.25 | -85.50 | +2.69% | | 彤程新材 | 34.93 | 37.73 | +2.67% | | 澄星股份 | 6.54 | -26.48 | +2.67% | | 航锦科技 | 23.86 | -15.77 | +2.62% | | 海阳科技 | 37.69 | 40.89 | +2.61% | | 东来技术 | 24.50 | 31.81 | +2.60% | | 凯龙股份 | 9.88 | 25.97 | +2.60% | | 广信材料 | 24.20 | -108.43 | +2.59% | | 永和股份 | 28.20 | 32.36 | +2.58% | | 惠柏新材 | 30.19 | 60.97 | +2.58% | | 维远股份 | 14.71 | -55.15 | +2.58% | | 清水源 | 9.15 | -57.51 | +2.58% | | 利尔化学 | 12.40 | 25.26 | +2.56% | | 善水科技 | 26.25 | 120.95 | +2.50% | | 瑞丰新材 | 61.14 | 23.38 | +2.50% | | 星辉环材 | 23.27 | 61.67 | +2.47% | | 山东海化 | 5.84 | -11.80 | +2.46% | | 保立佳 | 14.60 | -17.29 | +2.46% | | 山东赫达 | 13.78 | 22.75 | +2.45% | | 雅运股份 | 18.27 | 59.57 | +2.41% | | 华尔泰 | 11.59 | 83.66 | +2.39% | | 渝三峡A | 8.62 | 1066.49 | +2.38% | | 博源化工 | 6.47 | 17.89 | +2.37% | | 川恒股份 | 26.80 | 14.30 | +2.37% | | 天洋新材 | 7.83 | -15.48 | +2.35% | | 沃顿科技 | 12.65 | 26.60 | +2.35% | | 巨化股份 | 35.90 | 30.48 | +2.31% | | 广康生化 | 41.16 | 72.98 | +2.29% | | 雪峰科技 | 9.41 | 19.80 | +2.28% | | 仁智股份 | 7.17 | 151.48 | +2.28% | | 万盛股份 | 10.39 | 112.42 | +2.26% | | 格林达 | 26.21 | 40.24 | +2.22% | | 贝泰妮 | 46.93 | 74.75 | +2.22% | | 新亚强 | 16.59 | 57.13 | +2.22% | | 中草香料 | 24.53 | 92.92 | +2.21% | | 德联集团 | 5.29 | 53.65 | +2.12% | | 兴发集团 | 26.96 | 19.53 | +2.12% | | 海新能科 | 3.86 | -13.66 | +2.12% | | 安道麦A | 6.83 | -7.62 | +2.09% | | 亚钾国际 | 33.21 | 19.99 | +2.09% | | 光华股份 | 21.09 | 20.38 | +2.08% | | 七彩化学 | 14.88 | 54.82 | +2.06% | | 新农股份 | 19.18 | 37.31 | +2.02% | | 鼎龙股份 | 29.85 | 45.93 | +2.02% | | 卫星化学 | 19.81 | 9.87 | +2.01% | | 宝莫股份 | 5.64 | 52.83 | +1.99% | | 沧州大化 | 12.90 | 242.92 | +1.98% | | 泰禾股份 | 31.58 | 41.51 | +1.97% | | 利民股份 | 19.80 | 27.42 | +1.96% | | 安纳达 | 10.97 | -39.16 | +1.95% | | 滨化股份 | 4.25 | 38.75 | +1.92% | | 嘉亨家化 | 33.67 | -67.36 | +1.91% | | 君正集团 | 5.38 | 14.14 | +1.89% | | 聚合顺 | 12.40 | 15.12 | +1.89% | | 赛分科技 | 18.38 | 75.98 | +1.88% | | 金浦钛业 | 3.25 | -7.82 | +1.88% | | 金三江 | 11.61 | 44.18 | +1.84% | | 长青股份 | 6.16 | -41.21 | +1.82% | | 联盛化学 | 25.96 | 148.82 | +1.80% | | 万华化学 | 65.85 | 18.77 | +1.79% | | 川金诺 | 20.03 | 19.19 | +1.78% | | 洪汇新材 | 13.20 | 44.96 | +1.77% | | 皇马科技 | 16.25 | 22.47 | +1.75% | | 北化股份 | 15.89 | 199.36 | +1.73% | | 新金路 | 5.30 | -48.16 | +1.73% | | 键凯科技 | 101.51 | 257.09 | +1.71% | | 江瀚新材 | 25.36 | 18.92 | +1.68% | | 诚志股份 | 7.91 | 153.59 | +1.67% | | 金牛化工 | 6.72 | 86.17 | +1.66% | | 汇得科技 | 22.20 | 23.93 | +1.65% | | 江南化工 | 6.18 | 18.19 | +1.64% | | 争光股份 | 31.03 | 40.23 | +1.64% | | 华塑股份 | 2.50 | -22.20 | +1.63% | | 华鲁恒升 | 26.32 | 17.21 | +1.62% | | 永悦科技 | 6.93 | -16.97 | +1.61% | | 乐凯胶片 | 7.57 | -50.25 | +1.61% | | 新洋丰 | 14.57 | 11.96 | +1.60% | | 六国化工 | 5.73 | -19.48 | +1.60% | | 美瑞新材 | 16.56 | 82.90 | +1.60% | | 新疆天业 | 4.47 | 143.53 | +1.59% | | 侨源股份 | 26.23 | 54.61 | +1.59% | | 阳煤化工 | 2.56 | -9.76 | +1.59% | | 和邦生物 | 1.93 | -156.32 | +1.58% | | 扬农化工 | 72.60 | 23.64 | +1.57% | | 双乐股份 | 35.15 | 35.61 | +1.56% | | 珀莱雅 | 83.04 | 19.94 | +1.52% | | 金奥博 | 14.11 | 35.27 | +1.51% | | 海利尔 | 14.87 | 22.90 | +1.50% | | 华软科技 | 6.11 | -15.54 | +1.50% | | 呈和科技 | 32.41 | 22.62 | +1.41% | | 杭华股份 | 8.14 | 27.22 | +1.37% | | 科思股份 | 14.28 | 32.93 | +1.35% | | 正丹股份 | 23.51 | 8.16 | +1.34% | | 氯碱化工 | 10.62 | 14.21 | +1.34% | | 三友化工 | 6.07 | 51.22 | +1.34% | | 建新股份 | 7.63 | 335.44 | +1.33% | | 保利联合 | 11.46 | 177.18 | +1.33% | | 长鸿高科 | 15.47 | -14883.97 | +1.31% | | 江天化学 | 27.86 | 14.74 | +1.31% | | 博菲电气 | 32.62 | 126.56 | +1.30% | | 英力特 | 8.57 | -6.32 | +1.30% | | 易普力 | 13.55 | 21.81 | +1.27% | | 中旗股份 | 6.38 | -33.17 | +1.27% | | 万丰股份 | 16.78 | 44.45 | +1.27% | | 华融化学 | 10.42 | 55.97 | +1.26% | | 三美股份 | 58.12 | 25.54 | +1.25% | | 龙佰集团 | 18.72 | 24.38 | +1.24% | | 乐通股份 | 12.21 | -244.89 | +1.24% | | 双环科技 | 6.52 | -100.87 | +1.24% | | 红太阳 | 6.60 | 54.09 | +1.23% | | 龙星科技 | 6.62 | 26.05 | +1.22% | | 宇新股份 | 11.66 | 35.33 | +1.22% | | 富邦科技 | 9.27 | 31.57 | +1.20% | | 红四方 | 36.88 | 177.48 | +1.18% | | 垒知集团 | 5.16 | 84.36 | +1.18% | | 仁信新材 | 11.21 | 50.22 | +1.17% | | 同德化工 | 5.19 | -19.55 | +1.17% | | 中广核技 | 7.79 | -19.62 | +1.17% | | 宿迁联盛 | 8.68 | 130.92 | +1.17% | | 贝斯美 | 10.45 | -256.58 | +1.16% | | 苏利股份 | 18.55 | 55.51 | +1.15% | | 昊帆生物 | 54.11 | 40.55 | +1.14% | | 壶化股份 | 24.01 | 27.72 | +1.14% | | 润本股份 | 29.48 | 38.77 | +1.13% | | 巍华新材 | 17.93 | 38.66 | +1.13% | | 丰山集团 | 15.25 | 179.03 | +1.13% | | 东方材料 | 17.21 | 387.79 | +1.12% | | 雅本化学 | 7.43 | -33.39 | +1.09% | | 常青科技 | 16.93 | 40.00 | +1.07% | | 江苏索普 | 7.53 | 44.52 | +1.07% | | 青松股份 | 6.61 | 45.38 | +1.07% | | 中泰化学 | 4.76 | -13.29 | +1.06% | | 敷尔佳 | 26.01 | 24.58 | +1.05% | | 三房巷 | 2.00 | -12.64 | +1.01% | | 永东股份 | 7.02 | 26.47 | +1.01% | | 齐翔腾达 | 5.03 | -170.00 | +1.00% | | 鲁西化工 | 14.31 | 16.81 | +0.99% | | 世龙实业 | 9.31 | 36.23 | +0.98% | | 湖南海利 | 7.26 | 13.18 | +0.97% | | 宝利国际 | 4.15 | 679.75 | +0.97% | | 国泰集团 | 12.50 | 46.91 | +0.97% | | 美思德 | 12.53 | 57.48 | +0.97% | | 先达股份 | 9.42 | 38.99 | +0.96% | | 安诺其 | 5.24 | -177.42 | +0.96% | | 华谊集团 | 8.53 | 19.73 | +0.95% | | 鼎际得 | 35.60 | -362.41 | +0.94% | | 鲁北化工 | 7.69 | 21.09 | +0.92% | | ST宏达 | 3.37 | -43.43 | +0.90% | | 农心科技 | 20.48 | 31.99 | +0.89% | | 三棵树 | 47.32 | 62.60 | +0.87% | | 四川美丰 | 7.05 | 34.74 | +0.86% | | 润丰股份 | 76.44 | 26.05 | +0.82% | | 华宝股份 | 19.98 | -31.21 | +0.81% | | 司尔特 | 5.08 | 18.23 | +0.79% | | 大庆华科 | 18.13 | 148.41 | +0.78% | | 丽臣实业 | 19.49 | 22.64 | +0.78% | | 兴化股份 | 4.00 | -16.31 | +0.76% | | 渤海化学 | 4.01 | -6.59 | +0.75% | | 上海家化 | 27.03 | -22.56 | +0.75% | | 水羊股份 | 22.18 | 67.87 | +0.73% | | 史丹利 | 9.90 | 12.36 | +0.71% | | 河化股份 | 7.08 | 32.22 | +0.71% | | 西陇科学 | 8.56 | -89.05 | +0.71% | | 富淼科技 | 23.16 | -297.21 | +0.70% | | 百合花 | 14.66 | 34.80 | +0.69% | | 芭田股份 | 10.42 | 14.09 | +0.68% | | 达威股份 | 19.68 | -75.27 | +0.66% | | 醋化股份 | 12.32 | -44.20 | +0.65% | | 隆华新材 | 11.13 | 30.49 | +0.63% | | 神剑股份 | 6.43 | 155.39 | +0.63% | | *ST辉丰 | 1.62 | -13.69 | +0.62% | | 德美化工 | 6.52 | 46.27 | +0.62% | | 亚香股份 | 44.33 | 38.34 | +0.61% | | 江盐集团 | 8.41 | 15.98 | +0.60% | | 蓝丰生化 | 5.18 | -12.31 | +0.58% | | 金正大 | 1.74 | -30.57 | +0.58% | | 建业股份 | 23.73 | 19.50 | +0.55% | | 北元集团 | 4.03 | 68.57 | +0.50% | | 浙江龙盛 | 10.24 | 16.20 | +0.49% | | 亚邦股份 | 4.18 | -8.80 | +0.48% | | 中毅达 | 12.65 | 329.07 | +0.48% | | 蓝宇股份 | 34.74 | 49.61 | +0.46% | | 中化国际 | 4.35 | -4.18 | +0.46% | | 云天化 | 26.28 | 9.12 | +0.46% | | 名臣健康 | 15.41 | 149.79 | +0.46% | | 本立科技 | 23.89 | 37.39 | +0.42% | | 华邦健康 | 4.91 | -43.39 | +0.41% | | 嘉化能源 | 8.48 | 10.87 | +0.36% | | 金煤科技 | 3.11 | -11.77 | +0.32% | | 森泰股份 | 19.08 | 40.64 | +0.32% | | 柳化股份 | 3.53 | 156.94 | +0.28% | | 中农联合 | 16.59 | -27.27 | +0.24% | | 泸天化 | 4.36 | -595.38 | +0.23% | | 万邦达 | 5.90 | 138.74 | +0.17% | | 红墙股份 | 11.94 | 89.82 | +0.17% | | 中粮科技 | 6.08 | 159.21 | +0.16% | | 华昌化工 | 6.61 | 77.55 | +0.15% | | 闰土股份 | 7.03 | 30.55 | +0.14% | | 肯特催化 | 45.39 | 44.21 | +0.11% | | 苏博特 | 10.86 | 43.74 | +0.09% | | 云图控股 | 11.05 | 15.49 | +0.09% | | 高争民爆 | 40.98 | 69.95 | +0.07% | | ST宁科 | 3.81 | -9.16 | 0.00% | | 恒大高新 | 5.93 | -63.59 | 0.00% | | 飞鹿股份 | 9.47 | -15.86 | 0.00% | | 吉华集团 | 5.45 | 50.05 | 0.00% | | 大洋生物 | 34.98 | 35.48 | 0.00% | | 华业香料 | 30.40 | 77.50 | -0.03% | | 浙农股份 | 9.54 | 12.30 | -0.10% | | 两面针 | 5.95 | 41.17 | -0.17% | | 亚士创能 | 5.80 | -4.95 | -0.34% | | 福瑞达 | 7.98 | 36.18 | -0.37% | | 诺普信 | 12.10 | 17.88 | -0.58% | | 青岛金王 | 8.43 | 154.47 | -0.59% | | 科德教育 | 19.73 | 47.91 | -0.60% | | 国光股份 | 15.54 | 19.06 | -0.70% | | 丸美生物 | 41.02 | 46.89 | -0.77% | | 芭薇股份 | 21.17 | 49.61 | -0.94% | | 长华化学 | 26.68 | 50.54 | -1.15% | | 红宝丽 | 10.30 | 168.04 | -1.81% | | 洁雅股份 | 33.70 | 148.99 | -2.03% | | 镇洋发展 | 13.32 | 43.65 | -2.13% | | 登康口腔 | 42.00 | 41.58 | -3.56% | | *ST金泰 | 5.33 | 95.18 | -3.79% | | 拉芳家化 | 29.73 | 634.73 | -4.68% | | *ST亚太 | 5.83 | -16.45 | -5.05% |
|