免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金宏气体(688106)化学原料和化学制品制造业
上涨家数:164下跌家数:195平均涨幅:+0.04%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 澄星股份 | 9.63 | -39.83 | +10.06% | | 多氟多 | 23.95 | -115.99 | +10.01% | | 仁智股份 | 9.56 | 201.97 | +10.01% | | 东材科技 | 20.28 | 90.65 | +9.98% | | 亚士创能 | 8.27 | -7.06 | +9.97% | | 天际股份 | 24.50 | -9.56 | +7.64% | | 泰和科技 | 30.42 | 52.91 | +7.61% | | 东方铁塔 | 16.87 | 26.83 | +7.25% | | 振华股份 | 19.82 | 26.59 | +6.90% | | 浙农股份 | 9.74 | 12.55 | +6.45% | | 苏利股份 | 20.14 | 60.27 | +5.33% | | 万润新能 | 66.38 | -11.44 | +5.26% | | 瑞丰新材 | 55.06 | 21.06 | +5.22% | | 红太阳 | 6.80 | 55.73 | +4.94% | | 善水科技 | 23.85 | 109.89 | +4.93% | | 博源化工 | 6.50 | 17.97 | +4.84% | | 壶化股份 | 26.79 | 30.93 | +4.53% | | 赛分科技 | 20.47 | 84.62 | +4.44% | | 东方材料 | 18.98 | 427.68 | +4.40% | | 晶瑞电材 | 18.25 | -377.37 | +4.23% | | 汇得科技 | 35.75 | 38.70 | +4.17% | | 川恒股份 | 30.31 | 16.17 | +4.02% | | 垒知集团 | 5.48 | 89.59 | +3.98% | | 昊华科技 | 30.30 | 33.55 | +3.84% | | 回天新材 | 12.26 | 63.76 | +3.72% | | 世名科技 | 13.77 | 434.29 | +3.69% | | 上纬新材 | 108.21 | 589.73 | +3.65% | | 达威股份 | 20.82 | -145.58 | +3.48% | | 海科新源 | 28.21 | -34.64 | +3.37% | | 聚胶股份 | 49.57 | 26.06 | +3.36% | | 华盛锂电 | 42.60 | -46.55 | +3.27% | | 永太科技 | 18.18 | -36.80 | +2.89% | | 三孚股份 | 19.03 | 94.10 | +2.81% | | 新宙邦 | 48.60 | 35.98 | +2.66% | | 石大胜华 | 58.07 | -173.30 | +2.56% | | 鼎龙股份 | 36.36 | 56.08 | +2.42% | | 兴发集团 | 27.34 | 19.80 | +2.32% | | 北化股份 | 19.94 | 250.18 | +2.10% | | 圣泉集团 | 29.97 | 24.45 | +2.08% | | 清水源 | 9.91 | -62.31 | +2.06% | | 万盛股份 | 11.05 | 119.56 | +2.03% | | 天洋新材 | 7.92 | -15.66 | +1.93% | | 七彩化学 | 14.09 | 73.26 | +1.88% | | 建业股份 | 26.65 | 19.82 | +1.83% | | 黑猫股份 | 10.08 | -209.81 | +1.82% | | 江山股份 | 23.90 | 26.25 | +1.79% | | 惠柏新材 | 33.88 | 68.42 | +1.77% | | 确成股份 | 20.20 | 15.03 | +1.66% | | 赞宇科技 | 11.29 | 37.63 | +1.62% | | 大庆华科 | 19.06 | 156.02 | +1.60% | | 元利科技 | 24.38 | 24.46 | +1.58% | | 新瀚新材 | 52.72 | 140.31 | +1.58% | | 司尔特 | 5.81 | 22.89 | +1.57% | | 联盛化学 | 27.27 | 156.33 | +1.56% | | 中触媒 | 27.96 | 28.00 | +1.56% | | 福莱蒽特 | 28.08 | 130.53 | +1.56% | | 海新能科 | 4.04 | -36.08 | +1.51% | | 晨化股份 | 11.52 | 35.37 | +1.50% | | 湘潭电化 | 14.43 | 31.65 | +1.48% | | 金宏气体 | 20.66 | 80.72 | +1.47% | | 和邦生物 | 2.13 | -172.52 | +1.43% | | *ST亚太 | 11.58 | -32.68 | +1.40% | | 金三江 | 11.73 | 44.63 | +1.38% | | 中欣氟材 | 25.60 | -53.07 | +1.35% | | 瑞泰新材 | 20.89 | 262.01 | +1.31% | | 亚钾国际 | 42.68 | 25.69 | +1.26% | | 新开源 | 16.67 | 29.39 | +1.21% | | 泰禾股份 | 30.84 | 29.73 | +1.21% | | 宝莫股份 | 5.93 | 55.55 | +1.19% | | 光华科技 | 20.84 | -79.87 | +1.17% | | 亚邦股份 | 4.35 | -9.16 | +1.16% | | 江瀚新材 | 25.61 | 19.11 | +1.15% | | 先达股份 | 9.76 | 40.40 | +1.14% | | 中旗股份 | 6.44 | -20.04 | +1.10% | | 华尔泰 | 12.93 | 145.69 | +1.09% | | 神剑股份 | 6.60 | 159.50 | +1.07% | | 美邦股份 | 22.83 | 120.72 | +1.06% | | 呈和科技 | 37.12 | 25.91 | +1.06% | | 永和股份 | 27.63 | 24.58 | +1.06% | | 百合花 | 15.28 | 36.27 | +1.06% | | 凯立新材 | 43.40 | 53.00 | +1.05% | | 国瓷材料 | 22.61 | 37.20 | +1.03% | | 恒光股份 | 25.30 | -315.39 | +1.00% | | 金煤科技 | 3.12 | -11.81 | +0.97% | | 奥克股份 | 8.33 | -175.49 | +0.97% | | 浙江龙盛 | 10.42 | 16.49 | +0.97% | | 丰山集团 | 17.46 | 205.05 | +0.92% | | 丰元股份 | 14.24 | -7.60 | +0.92% | | 新金路 | 5.59 | -50.80 | +0.90% | | 仁信新材 | 11.39 | 51.02 | +0.89% | | 阿科力 | 40.23 | -134.36 | +0.88% | | 彤程新材 | 43.77 | 47.27 | +0.85% | | 沧州大化 | 12.24 | 230.49 | +0.82% | | 宏柏新材 | 6.21 | -59.10 | +0.81% | | 安纳达 | 11.37 | -32.19 | +0.80% | | 两面针 | 6.35 | 43.94 | +0.79% | | 诚志股份 | 7.70 | 80.86 | +0.79% | | 山东赫达 | 13.42 | 22.16 | +0.75% | | 和远气体 | 37.27 | 109.52 | +0.73% | | 硅宝科技 | 20.71 | 26.42 | +0.73% | | 怡达股份 | 14.24 | -24.78 | +0.71% | | 中研股份 | 41.65 | 176.02 | +0.68% | | 新亚强 | 15.95 | 54.93 | +0.63% | | 美思德 | 12.81 | 58.76 | +0.63% | | 科隆股份 | 6.42 | -31.77 | +0.63% | | 远翔新材 | 40.78 | 38.47 | +0.62% | | 渝三峡A | 8.35 | 1033.09 | +0.60% | | 利安隆 | 40.44 | 18.40 | +0.60% | | 中自科技 | 22.23 | -60.82 | +0.59% | | *ST宁科 | 3.58 | -8.60 | +0.56% | | 芭田股份 | 10.81 | 14.63 | +0.56% | | 德联集团 | 5.54 | 56.19 | +0.54% | | 惠云钛业 | 9.47 | -399.32 | +0.53% | | 川金诺 | 21.36 | 15.87 | +0.52% | | 嘉澳环保 | 88.93 | -27.07 | +0.51% | | 渤海化学 | 3.99 | -6.56 | +0.50% | | 键邦股份 | 25.42 | 31.06 | +0.47% | | 风光股份 | 21.81 | -71.81 | +0.46% | | 晨光新材 | 13.40 | -861.84 | +0.45% | | 信德新材 | 45.20 | 246.62 | +0.44% | | 龙蟠科技 | 15.86 | -21.80 | +0.44% | | 乐凯胶片 | 7.56 | -50.18 | +0.40% | | 金浦钛业 | 2.67 | -6.42 | +0.38% | | 齐鲁华信 | 8.30 | 187.24 | +0.36% | | 金奥博 | 13.92 | 34.79 | +0.36% | | 宿迁联盛 | 8.65 | 130.47 | +0.35% | | 东岳硅材 | 8.86 | -366.98 | +0.34% | | 一诺威 | 15.26 | 20.54 | +0.33% | | 珀莱雅 | 76.73 | 18.43 | +0.33% | | 中草香料 | 21.95 | 83.15 | +0.32% | | 恒大高新 | 6.41 | -68.74 | +0.31% | | 安道麦A | 6.50 | -7.25 | +0.31% | | 纳微科技 | 29.52 | 117.91 | +0.27% | | 建龙微纳 | 38.02 | 49.39 | +0.26% | | 濮阳惠成 | 15.31 | 29.74 | +0.26% | | 保立佳 | 15.44 | -18.28 | +0.26% | | 凯大催化 | 8.68 | 63.46 | +0.23% | | 中农联合 | 17.51 | -28.79 | +0.23% | | 安诺其 | 4.59 | -155.41 | +0.22% | | 华邦健康 | 4.90 | -43.30 | +0.20% | | 同德化工 | 5.26 | -19.82 | +0.19% | | 瑞丰高材 | 11.19 | 283.64 | +0.18% | | 长青股份 | 5.92 | -34.49 | +0.17% | | 六国化工 | 6.02 | -20.47 | +0.17% | | 星源材质 | 12.40 | 129.72 | +0.16% | | 易普力 | 13.35 | 21.49 | +0.15% | | 华恒生物 | 34.40 | 55.62 | +0.15% | | 雅本化学 | 7.27 | -32.67 | +0.14% | | 红星发展 | 16.05 | 39.40 | +0.12% | | 亚星化学 | 8.25 | -24.39 | +0.12% | | 杭华股份 | 8.25 | 30.77 | +0.12% | | 恒兴新材 | 16.99 | 109.78 | +0.12% | | 润本股份 | 26.53 | 35.16 | +0.11% | | 利民股份 | 18.81 | 26.23 | +0.11% | | 飞鹿股份 | 9.45 | -15.83 | +0.11% | | 新安股份 | 10.10 | -1174.07 | +0.10% | | 保利联合 | 10.62 | 164.20 | +0.09% | | 道明光学 | 10.93 | 33.22 | +0.09% | | 扬帆新材 | 13.39 | -1885.59 | +0.07% | | 万德股份 | 13.71 | 78.19 | +0.07% | | 万润股份 | 13.98 | 51.78 | +0.07% | | 奥来德 | 29.30 | 285.04 | +0.07% | | 海利尔 | 14.71 | 22.65 | +0.07% | | 凌玮科技 | 33.45 | 25.43 | +0.06% | | 柳化股份 | 3.78 | 168.05 | 0.00% | | 乐通股份 | 11.92 | -1322.56 | 0.00% | | 齐翔腾达 | 4.87 | -164.59 | 0.00% | | 金正大 | 1.79 | -31.45 | 0.00% | | 日科化学 | 7.56 | -297.51 | 0.00% | | 史丹利 | 9.60 | 11.32 | 0.00% | | 苏博特 | 10.88 | 43.82 | 0.00% | | 锦鸡股份 | 8.11 | -653.03 | 0.00% | | 江天化学 | 25.88 | 13.74 | 0.00% | | 三孚新科 | 73.30 | -246.91 | 0.00% | | 光华股份 | 26.21 | 25.91 | 0.00% | | 盟固利 | 25.28 | -152.10 | 0.00% | | 大洋生物 | 33.89 | 30.77 | -0.03% | | 富淼科技 | 21.51 | -276.04 | -0.05% | | 新洋丰 | 14.66 | 11.67 | -0.07% | | 格林达 | 29.29 | 45.81 | -0.07% | | 洪汇新材 | 13.20 | 52.58 | -0.08% | | 星辉环材 | 22.82 | 60.48 | -0.09% | | 高盟新材 | 11.01 | 34.06 | -0.09% | | 长鸿高科 | 18.60 | -17895.40 | -0.11% | | 华宝股份 | 18.18 | -28.40 | -0.11% | | 巨化股份 | 35.73 | 24.36 | -0.11% | | 巍华新材 | 17.84 | 34.56 | -0.11% | | 永东股份 | 7.20 | 27.15 | -0.14% | | 科思股份 | 13.38 | 50.42 | -0.15% | | 醋化股份 | 12.48 | -44.78 | -0.16% | | 科德教育 | 18.17 | 45.56 | -0.16% | | 名臣健康 | 17.89 | 173.90 | -0.17% | | 中粮科技 | 5.93 | 116.24 | -0.17% | | 上海新阳 | 62.10 | 77.81 | -0.19% | | 森泰股份 | 19.71 | 45.00 | -0.20% | | 昊帆生物 | 51.96 | 38.94 | -0.23% | | 英力特 | 8.65 | -6.93 | -0.23% | | 泸天化 | 4.29 | -843.26 | -0.23% | | 宝利国际 | 4.25 | 753.39 | -0.23% | | 夜光明 | 19.20 | 49.59 | -0.26% | | 广信材料 | 26.52 | -118.82 | -0.26% | | ST宏达 | 3.56 | -45.88 | -0.28% | | 沃顿科技 | 13.21 | 27.78 | -0.30% | | 润丰股份 | 75.62 | 21.27 | -0.30% | | 雪峰科技 | 9.11 | 21.22 | -0.33% | | 万凯新材 | 20.80 | -41.56 | -0.34% | | 广信股份 | 11.59 | 14.71 | -0.34% | | 江盐集团 | 8.53 | 18.29 | -0.35% | | 嘉化能源 | 8.48 | 10.87 | -0.35% | | 中毅达 | 11.28 | 293.43 | -0.35% | | 隆华新材 | 10.89 | 29.84 | -0.37% | | 华润材料 | 7.64 | -27.48 | -0.39% | | 蓝宇股份 | 32.66 | 46.64 | -0.40% | | 敷尔佳 | 24.86 | 27.37 | -0.40% | | 闰土股份 | 7.30 | 31.73 | -0.41% | | 万丰股份 | 19.18 | 50.80 | -0.42% | | 新疆天业 | 4.76 | 124.02 | -0.42% | | 建新股份 | 7.08 | 311.30 | -0.42% | | 鼎龙科技 | 23.52 | 31.10 | -0.42% | | 元力股份 | 16.45 | 24.45 | -0.42% | | 强力新材 | 13.86 | -37.20 | -0.43% | | 东方盛虹 | 9.07 | -26.90 | -0.44% | | 侨源股份 | 27.12 | 53.89 | -0.44% | | 博菲电气 | 33.30 | 129.20 | -0.45% | | 集泰股份 | 6.61 | 4789.50 | -0.45% | | 鼎际得 | 34.82 | -354.47 | -0.46% | | 红宝丽 | 8.50 | 125.34 | -0.47% | | 龙星科技 | 6.28 | 24.71 | -0.48% | | 麦加芯彩 | 49.60 | 22.68 | -0.48% | | 青岛金王 | 8.16 | 149.52 | -0.49% | | 中广核技 | 8.13 | -20.47 | -0.49% | | 阳谷华泰 | 15.86 | 42.29 | -0.50% | | 联泓新科 | 19.70 | 91.19 | -0.51% | | 中盐化工 | 7.74 | 86.81 | -0.51% | | 亚香股份 | 40.09 | 34.68 | -0.52% | | 鲁北化工 | 7.53 | 20.66 | -0.53% | | 常青科技 | 16.78 | 39.65 | -0.53% | | 润禾材料 | 37.03 | 54.76 | -0.54% | | 吉华集团 | 5.51 | 50.60 | -0.54% | | 川发龙蟒 | 10.82 | 37.52 | -0.55% | | 航锦科技 | 21.58 | -14.27 | -0.55% | | 镇洋发展 | 14.00 | 45.89 | -0.57% | | 金瑞矿业 | 12.20 | 58.31 | -0.57% | | 飞凯材料 | 24.33 | 40.19 | -0.57% | | 君正集团 | 5.16 | 13.56 | -0.58% | | 康鹏科技 | 8.46 | -161.53 | -0.59% | | ST联创 | 5.00 | 96.99 | -0.60% | | 永悦科技 | 6.31 | -15.45 | -0.63% | | 中泰化学 | 4.70 | -15.07 | -0.63% | | 永冠新材 | 17.59 | 30.98 | -0.68% | | 江化微 | 20.40 | 86.30 | -0.68% | | 长联科技 | 57.64 | 104.37 | -0.69% | | 双乐股份 | 32.87 | 44.95 | -0.69% | | 青松股份 | 7.10 | 48.75 | -0.70% | | 滨化股份 | 4.18 | 38.11 | -0.71% | | 云天化 | 27.84 | 9.66 | -0.71% | | 中化国际 | 4.12 | -3.96 | -0.72% | | 四川美丰 | 6.83 | 33.66 | -0.73% | | 芭薇股份 | 17.44 | 40.87 | -0.74% | | 富邦科技 | 9.28 | 32.60 | -0.75% | | 北元集团 | 3.95 | 67.21 | -0.75% | | 华塑股份 | 2.60 | -23.09 | -0.76% | | 三美股份 | 55.83 | 24.53 | -0.76% | | 鲁西化工 | 12.95 | 15.21 | -0.77% | | 华鲁恒升 | 24.47 | 16.00 | -0.77% | | 兴欣新材 | 30.06 | 51.57 | -0.79% | | 联科科技 | 22.47 | 16.08 | -0.79% | | 贝斯美 | 9.96 | -244.54 | -0.80% | | 长华化学 | 33.59 | 63.62 | -0.80% | | 河化股份 | 7.46 | 33.95 | -0.80% | | 盐湖股份 | 23.70 | 20.82 | -0.84% | | 星华新材 | 27.85 | 31.57 | -0.85% | | 雅化集团 | 17.97 | 71.25 | -0.88% | | 诺普信 | 11.66 | 17.23 | -0.93% | | 贝泰妮 | 45.57 | 72.58 | -0.96% | | 国泰集团 | 13.40 | 54.69 | -0.96% | | 中石科技 | 46.80 | 53.88 | -0.97% | | 嘉亨家化 | 38.42 | -76.86 | -0.98% | | 利尔化学 | 12.58 | 21.67 | -1.02% | | 康达新材 | 14.45 | -31.66 | -1.03% | | 松井股份 | 33.30 | 89.87 | -1.04% | | 高争民爆 | 37.42 | 63.47 | -1.06% | | 山东海化 | 5.53 | -9.36 | -1.07% | | 登康口腔 | 38.57 | 37.07 | -1.08% | | 天原股份 | 5.36 | -21.10 | -1.11% | | 汉维科技 | 14.20 | 295.01 | -1.11% | | 美瑞新材 | 15.61 | 78.14 | -1.14% | | 丸美生物 | 35.34 | 40.39 | -1.15% | | 合盛硅业 | 47.05 | 152.25 | -1.18% | | 瑞联新材 | 50.87 | 27.38 | -1.18% | | 颖泰生物 | 4.14 | -12.73 | -1.19% | | 拉芳家化 | 22.66 | 483.79 | -1.22% | | 万邦达 | 7.26 | 170.72 | -1.22% | | 百傲化学 | 28.80 | 74.64 | -1.23% | | 华业香料 | 28.88 | 74.20 | -1.26% | | 硅烷科技 | 10.74 | -119.54 | -1.29% | | 三维化学 | 8.38 | 20.13 | -1.30% | | 广康生化 | 39.45 | 63.69 | -1.30% | | 键凯科技 | 90.56 | 229.36 | -1.32% | | 兴化股份 | 3.72 | -15.16 | -1.33% | | 美邦科技 | 14.56 | -42.14 | -1.36% | | 康普化学 | 18.15 | 54.38 | -1.36% | | 新农股份 | 20.12 | 36.18 | -1.37% | | 天奈科技 | 55.05 | 76.52 | -1.38% | | 皇马科技 | 16.92 | 23.40 | -1.40% | | 红四方 | 33.86 | 162.95 | -1.43% | | 扬农化工 | 64.09 | 20.87 | -1.43% | | 华融化学 | 10.92 | 58.49 | -1.44% | | 卫星化学 | 17.73 | 9.74 | -1.45% | | 兴业股份 | 14.97 | 68.16 | -1.45% | | 华谊集团 | 7.86 | 27.06 | -1.50% | | 红墙股份 | 11.71 | 88.10 | -1.51% | | 绿亨科技 | 9.07 | 35.02 | -1.52% | | 福瑞达 | 7.74 | 35.09 | -1.53% | | 维远股份 | 14.10 | -52.87 | -1.54% | | 争光股份 | 31.25 | 40.51 | -1.54% | | 德美化工 | 8.59 | 46.35 | -1.60% | | 本立科技 | 23.22 | 36.34 | -1.61% | | 华软科技 | 6.70 | -17.04 | -1.62% | | 万华化学 | 61.48 | 17.34 | -1.62% | | 迪尔化工 | 12.71 | 32.94 | -1.63% | | 湖南海利 | 7.86 | 14.27 | -1.63% | | 水羊股份 | 22.12 | 67.69 | -1.65% | | 三友化工 | 5.38 | 45.40 | -1.65% | | 金牛化工 | 6.54 | 83.86 | -1.65% | | 湖北宜化 | 13.42 | 36.72 | -1.68% | | 国光股份 | 14.45 | 17.96 | -1.70% | | 潞化科技 | 2.86 | -10.91 | -1.72% | | 新化股份 | 29.03 | 24.57 | -1.73% | | 三房巷 | 2.27 | -14.35 | -1.73% | | 江苏索普 | 7.17 | 42.40 | -1.78% | | 佳先股份 | 20.82 | -3330.50 | -1.79% | | 海阳科技 | 33.43 | 36.27 | -1.88% | | 久日新材 | 25.19 | -150.91 | -1.95% | | 双环科技 | 6.43 | -99.48 | -1.98% | | 华昌化工 | 6.26 | 73.44 | -2.03% | | 蓝晓科技 | 55.84 | 33.65 | -2.07% | | 晶华新材 | 31.13 | 140.72 | -2.08% | | 凯龙股份 | 9.83 | 28.66 | -2.09% | | 洁雅股份 | 33.68 | 71.96 | -2.12% | | 江南化工 | 6.34 | 20.85 | -2.16% | | 西陇科学 | 8.55 | -88.95 | -2.17% | | 肯特催化 | 40.51 | 39.45 | -2.27% | | 雅克科技 | 81.14 | 44.14 | -2.31% | | 聚合顺 | 10.93 | 13.33 | -2.32% | | 宝丰能源 | 18.03 | 12.30 | -2.44% | | 百川股份 | 7.07 | 69.16 | -2.62% | | 博苑股份 | 96.90 | 74.06 | -2.66% | | 云图控股 | 9.91 | 13.89 | -2.75% | | 凯盛新材 | 24.58 | 86.52 | -2.77% | | 丽臣实业 | 24.03 | 23.39 | -2.95% | | 三棵树 | 43.94 | 48.74 | -2.96% | | 联合化学 | 90.00 | 168.66 | -2.96% | | *ST辉丰 | 1.61 | -13.61 | -3.01% | | *ST金泰 | 6.33 | 113.03 | -3.21% | | 钛能化学 | 5.62 | 41.14 | -3.27% | | 中钢天源 | 10.87 | 34.61 | -3.38% | | 锦华新材 | 48.40 | -- | -3.57% | | 雅运股份 | 20.51 | 68.49 | -3.75% | | 藏格矿业 | 58.09 | 26.34 | -4.11% | | 氯碱化工 | 10.58 | 14.15 | -4.60% | | 龙佰集团 | 18.20 | 23.70 | -4.91% | | C道生 | 23.47 | 73.52 | -5.17% | | 宇新股份 | 10.61 | 32.15 | -5.77% | | 联化科技 | 11.40 | 33.20 | -5.94% | | 东来技术 | 21.29 | 27.64 | -6.58% | | 蓝丰生化 | 8.00 | -19.66 | -8.05% | | 正丹股份 | 20.36 | 7.07 | -8.08% | | 世龙实业 | 15.50 | 86.29 | -8.39% | | 上海家化 | 24.78 | -20.68 | -9.43% | | 农心科技 | 25.66 | 40.08 | -10.00% |
|