免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泉阳泉(600189)酒、饮料和精制茶制造业
上涨家数:15下跌家数:34平均涨幅:-0.08%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST西发 | 10.64 | 86.75 | +5.03% | | *ST岩石 | 6.55 | -10.09 | +4.97% | | 国投中鲁 | 20.02 | 109.92 | +2.51% | | 中信尼雅 | 5.79 | 505.37 | +2.30% | | 燕京啤酒 | 13.12 | 33.07 | +1.55% | | 伊力特 | 14.93 | 26.06 | +1.29% | | 惠泉啤酒 | 12.38 | 46.86 | +1.06% | | 莫高股份 | 6.65 | -33.95 | +0.76% | | ST通葡 | 3.21 | -25.68 | +0.63% | | 珠江啤酒 | 10.52 | 27.51 | +0.57% | | 口子窖 | 33.86 | 12.08 | +0.47% | | 天佑德酒 | 10.02 | 3720.11 | +0.40% | | 威龙股份 | 7.66 | 4991.48 | +0.39% | | 永顺泰 | 11.80 | 20.54 | +0.17% | | 泉阳泉 | 7.28 | 307.85 | +0.14% | | 承德露露 | 8.79 | 14.56 | 0.00% | | 贵州茅台 | 1420.97 | 20.05 | -0.10% | | 金徽酒 | 18.56 | 23.48 | -0.16% | | 五粮液 | 122.22 | 14.52 | -0.27% | | 顺鑫农业 | 15.80 | 186.20 | -0.32% | | 洋河股份 | 68.79 | 24.35 | -0.32% | | *ST兰黄 | 8.15 | -16.50 | -0.37% | | 今世缘 | 39.29 | 13.90 | -0.38% | | 均瑶健康 | 7.61 | -103.01 | -0.39% | | 老白干酒 | 16.77 | 19.10 | -0.42% | | 水井坊 | 41.83 | 15.16 | -0.43% | | 青岛啤酒 | 67.76 | 20.73 | -0.50% | | 古井贡酒 | 138.16 | 12.63 | -0.50% | | 重庆啤酒 | 55.18 | 23.52 | -0.50% | | 养元饮品 | 21.43 | 18.26 | -0.51% | | 百润股份 | 24.55 | 35.24 | -0.53% | | 东鹏饮料 | 297.88 | 39.01 | -0.54% | | 皇台酒业 | 14.36 | 84.17 | -0.55% | | 张裕A | 21.53 | 47.34 | -0.55% | | 金种子酒 | 10.39 | -21.75 | -0.57% | | 维维股份 | 3.43 | 15.61 | -0.58% | | 田野股份 | 4.61 | 275.09 | -0.65% | | 酒鬼酒 | 48.99 | -545.64 | -0.71% | | 金枫酒业 | 5.76 | 649.95 | -0.86% | | 香飘飘 | 13.62 | 26.88 | -0.87% | | 迎驾贡酒 | 41.19 | 13.17 | -1.06% | | 古越龙山 | 9.82 | 44.19 | -1.11% | | 李子园 | 12.81 | 21.45 | -1.23% | | 山西汾酒 | 179.13 | 17.31 | -1.26% | | 舍得酒业 | 51.50 | 121.15 | -1.30% | | 泸州老窖 | 122.15 | 13.33 | -1.34% | | 安德利 | 48.42 | 56.31 | -1.38% | | 欢乐家 | 15.81 | 69.48 | -1.62% | | *ST椰岛 | 6.96 | -23.08 | -1.97% | | 会稽山 | 18.95 | 45.95 | -2.22% |
|