免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深水海纳(300961)生态保护和环境治理业
上涨家数:66下跌家数:8平均涨幅:+1.40%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 16.68 | 183.45 | +10.03% | | 中持股份 | 8.60 | -16.54 | +9.97% | | 艾布鲁 | 49.20 | -417.28 | +5.92% | | 达刚控股 | 7.63 | -20.84 | +4.95% | | 华光环能 | 21.69 | 32.05 | +4.28% | | *ST太和 | 13.54 | -4.44 | +4.15% | | 通源环境 | 17.84 | 106.60 | +3.12% | | 凯龙高科 | 16.19 | -7.44 | +3.12% | | 深水海纳 | 20.27 | -15.12 | +2.95% | | 东方园林 | 2.12 | -3.83 | +2.91% | | 碧水源 | 4.70 | 625.12 | +2.84% | | 高能环境 | 6.56 | 17.58 | +2.82% | | 卓锦股份 | 9.80 | -17.49 | +2.62% | | 朗坤科技 | 19.26 | 18.37 | +2.56% | | 蒙草生态 | 4.46 | 149.82 | +2.29% | | 路德环境 | 21.02 | -34.72 | +2.29% | | 盈峰环境 | 7.20 | 43.71 | +2.27% | | ST新动力 | 2.82 | -54.77 | +2.17% | | 科净源 | 26.91 | -21.97 | +2.01% | | 国泰环保 | 34.51 | 22.01 | +1.80% | | *ST凯鑫 | 24.93 | 131.97 | +1.76% | | 联泰环保 | 4.74 | 15.58 | +1.72% | | 中环环保 | 6.73 | 59.62 | +1.66% | | 旺能环境 | 18.00 | 13.47 | +1.64% | | 节能国祯 | 7.66 | 14.52 | +1.32% | | 上海环境 | 8.30 | 18.46 | +1.22% | | 力源科技 | 10.92 | 333.33 | +1.20% | | *ST京蓝 | 1.71 | -44.59 | +1.18% | | 中国天楹 | 4.34 | 59.00 | +1.17% | | 金科环境 | 22.00 | 38.88 | +1.15% | | 南大环境 | 20.92 | 20.60 | +1.11% | | 上海洗霸 | 66.93 | 360.69 | +1.09% | | 倍杰特 | 9.41 | 31.09 | +1.07% | | 丛麟科技 | 24.74 | 46.65 | +1.02% | | 艾可蓝 | 42.60 | 62.31 | +1.00% | | 金圆股份 | 5.25 | 124.42 | +0.96% | | 东珠生态 | 7.65 | -5.39 | +0.92% | | 德林海 | 25.20 | -32.37 | +0.92% | | 永兴股份 | 15.54 | 17.19 | +0.91% | | 节能铁汉 | 2.24 | -2.61 | +0.90% | | 山高环能 | 7.02 | 101.63 | +0.86% | | 维尔利 | 3.83 | -3.67 | +0.79% | | 嘉戎技术 | 24.75 | 57.32 | +0.77% | | 兴源环境 | 2.76 | -13.92 | +0.73% | | 正和生态 | 11.25 | -14.83 | +0.72% | | 建工修复 | 13.70 | -37.33 | +0.66% | | 长青集团 | 6.17 | 18.94 | +0.65% | | ST岭南 | 1.66 | -3.15 | +0.61% | | 永清环保 | 5.31 | 34.33 | +0.57% | | 启迪环境 | 1.98 | -0.91 | +0.51% | | 伟明环保 | 18.99 | 11.96 | +0.48% | | 城发环境 | 14.96 | 7.74 | +0.47% | | 绿色动力 | 7.10 | 15.67 | +0.42% | | 军信股份 | 14.26 | 19.23 | +0.42% | | 同兴科技 | 19.60 | 57.93 | +0.41% | | 万德斯 | 24.78 | -24.20 | +0.41% | | 百川畅银 | 15.15 | -8.91 | +0.40% | | 博世科 | 5.31 | -3.01 | +0.38% | | 三峰环境 | 8.43 | 11.87 | +0.36% | | 赛恩斯 | 42.03 | 33.65 | +0.31% | | 超越科技 | 23.85 | -25.99 | +0.21% | | 武汉天源 | 14.81 | 27.98 | +0.20% | | 鹏鹞环保 | 5.52 | 21.32 | +0.18% | | 华骐环保 | 11.50 | -48.77 | +0.09% | | 远达环保 | 12.41 | 217.98 | +0.08% | | 金达莱 | 13.55 | 25.47 | +0.07% | | 浙富控股 | 3.54 | 19.84 | 0.00% | | 德创环保 | 9.84 | 107.48 | 0.00% | | 圣元环保 | 18.14 | 24.48 | -0.22% | | 清新环境 | 3.96 | -11.57 | -0.25% | | 九州一轨 | 13.09 | 166.57 | -0.30% | | 瀚蓝环境 | 26.68 | 12.77 | -0.41% | | 舜禹股份 | 14.27 | -298.76 | -0.42% | | 中兰环保 | 16.55 | 267.00 | -0.48% | | 冠中生态 | 11.43 | -22.08 | -0.52% | | 绿茵生态 | 8.98 | 30.77 | -1.64% |
|