免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长城电工(600192)电气机械和器材制造业
上涨家数:198下跌家数:151平均涨幅:+0.35%更新时间：2025-09-08 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 厦钨新能 | 82.09 | 73.88 | +20.00% | | 博力威 | 39.17 | -104.21 | +13.47% | | 汇川技术 | 81.97 | 43.05 | +11.75% | | 优优绿能 | 204.82 | 38.83 | +10.42% | | 金智科技 | 11.06 | 58.71 | +10.05% | | 鸣志电器 | 68.85 | 444.84 | +10.00% | | 智光电气 | 7.81 | -20.98 | +10.00% | | 合肥高科 | 22.40 | 29.08 | +8.95% | | 阿特斯 | 12.98 | 27.53 | +8.35% | | 露笑科技 | 9.78 | 82.51 | +7.59% | | 容百科技 | 29.05 | 95.58 | +6.49% | | 江苏雷利 | 52.96 | 76.63 | +6.30% | | 鼎智科技 | 43.90 | 200.14 | +6.22% | | 富佳股份 | 18.67 | 70.15 | +5.90% | | 东方电热 | 6.07 | 45.76 | +5.75% | | 卧龙电驱 | 40.51 | 67.52 | +5.22% | | 永鼎股份 | 10.72 | 44.95 | +5.20% | | 通合科技 | 39.16 | 356.06 | +5.16% | | *ST沐邦 | 6.55 | -2.49 | +4.97% | | 兆威机电 | 122.01 | 119.84 | +4.75% | | 德方纳米 | 42.81 | -9.89 | +4.75% | | 众智科技 | 34.28 | 43.28 | +4.67% | | 捷昌驱动 | 43.22 | 45.40 | +4.60% | | 华通线缆 | 26.12 | 50.90 | +4.56% | | 杭州柯林 | 39.99 | 104.27 | +4.39% | | 洛凯股份 | 18.57 | 23.93 | +4.33% | | 五矿新能 | 7.19 | -29.61 | +4.20% | | 昱能科技 | 58.15 | 69.18 | +4.17% | | 锦浪科技 | 92.92 | 39.31 | +4.12% | | 新时达 | 17.02 | -42.19 | +4.10% | | 绿能慧充 | 8.73 | 448.89 | +4.05% | | 许继电气 | 23.86 | 21.65 | +3.97% | | 国电南自 | 10.16 | 23.14 | +3.89% | | 科沃斯 | 96.40 | 47.22 | +3.81% | | 儒竞科技 | 90.09 | 47.65 | +3.65% | | 西典新能 | 44.86 | 26.34 | +3.53% | | 野马电池 | 29.10 | 66.05 | +3.49% | | 赛福天 | 8.24 | -13.63 | +3.39% | | 小崧股份 | 10.12 | -12.76 | +3.37% | | 奥普科技 | 12.86 | 16.34 | +3.13% | | 恒太照明 | 11.24 | 40.53 | +3.12% | | 科力尔 | 14.97 | 169.76 | +3.10% | | 天银机电 | 18.16 | 103.10 | +3.06% | | 新宏泰 | 27.35 | 60.24 | +2.82% | | TCL智家 | 10.67 | 10.53 | +2.79% | | 海力风电 | 83.60 | 111.06 | +2.72% | | 德业股份 | 77.60 | 21.62 | +2.71% | | 平高电气 | 15.72 | 18.48 | +2.68% | | 汉宇集团 | 16.40 | 42.15 | +2.50% | | 海博思创 | 184.62 | 48.77 | +2.45% | | 中恒电气 | 25.80 | 163.19 | +2.42% | | 久盛电气 | 18.62 | -105.50 | +2.42% | | 万马股份 | 15.87 | 41.70 | +2.39% | | 拓邦股份 | 14.84 | 30.20 | +2.27% | | 许昌智能 | 13.09 | 49.37 | +2.27% | | 立达信 | 15.44 | 22.94 | +2.25% | | 老板电器 | 20.31 | 12.55 | +2.21% | | 江南奕帆 | 43.41 | 38.18 | +2.17% | | 华自科技 | 9.91 | -7.97 | +2.16% | | 正弦电气 | 25.33 | 60.45 | +2.14% | | 科大智能 | 12.98 | 82.50 | +2.12% | | 微光股份 | 36.06 | 34.78 | +1.98% | | 凯发电气 | 11.41 | 51.70 | +1.97% | | 小熊电器 | 55.05 | 26.06 | +1.94% | | 江特电机 | 9.18 | -42.41 | +1.89% | | 华瑞股份 | 11.03 | -217.92 | +1.85% | | 科汇股份 | 17.05 | 43.89 | +1.79% | | 火星人 | 13.69 | -36.38 | +1.78% | | 亿田智能 | 55.55 | -160.53 | +1.74% | | 晨丰科技 | 18.42 | 226.52 | +1.71% | | 芳源股份 | 6.13 | -6.14 | +1.66% | | 国轩高科 | 44.76 | 62.05 | +1.66% | | 宏发股份 | 26.17 | 21.82 | +1.63% | | 金杨股份 | 46.40 | 109.17 | +1.62% | | 广信科技 | 89.50 | 52.96 | +1.60% | | 海得控制 | 14.00 | -24.22 | +1.60% | | 中电电机 | 25.55 | 121.50 | +1.59% | | 中矿资源 | 43.23 | 83.59 | +1.57% | | 国网英大 | 5.82 | 18.44 | +1.57% | | 凯中精密 | 17.14 | 27.33 | +1.54% | | 万和电气 | 12.05 | 13.15 | +1.52% | | 开能健康 | 6.80 | 43.00 | +1.49% | | 宏力达 | 31.66 | 19.68 | +1.47% | | 金冠电气 | 15.34 | 25.45 | +1.46% | | 弘讯科技 | 12.00 | 86.47 | +1.44% | | 北鼎股份 | 12.92 | 45.13 | +1.41% | | 江苏华辰 | 22.33 | 37.11 | +1.41% | | ST易事特 | 5.11 | 79.23 | +1.39% | | 宏海科技 | 18.47 | 52.59 | +1.37% | | 长城科技 | 26.28 | 21.04 | +1.35% | | 中信博 | 50.40 | 19.79 | +1.29% | | 金利华电 | 20.51 | 73.45 | +1.28% | | 彩虹集团 | 22.21 | 26.15 | +1.28% | | 雪祺电气 | 13.75 | 25.66 | +1.25% | | 东南电子 | 21.06 | 56.19 | +1.25% | | 祥明智能 | 34.90 | 104.80 | +1.25% | | 中国西电 | 6.50 | 27.94 | +1.25% | | 积成电子 | 8.16 | 76.90 | +1.24% | | 协昌科技 | 39.30 | 163.80 | +1.24% | | 浩洋股份 | 39.34 | 28.19 | +1.24% | | 柘中股份 | 15.66 | 18.63 | +1.23% | | 欣旺达 | 29.76 | 36.61 | +1.22% | | 长虹美菱 | 7.57 | 11.12 | +1.20% | | 神驰机电 | 31.67 | 26.19 | +1.18% | | 德昌股份 | 17.20 | 26.48 | +1.18% | | 利仁科技 | 25.87 | -6162.51 | +1.17% | | 英威腾 | 9.50 | 25.69 | +1.17% | | 阳光照明 | 3.46 | 20.40 | +1.17% | | 神力股份 | 12.29 | 92.64 | +1.15% | | 未来电器 | 23.47 | 35.00 | +1.12% | | 百利电气 | 6.53 | -60.57 | +1.08% | | 良信股份 | 11.30 | 39.43 | +1.07% | | 永兴材料 | 36.60 | 29.20 | +1.05% | | 公牛集团 | 47.25 | 20.88 | +1.03% | | 通达动力 | 18.82 | 40.38 | +1.02% | | 昇辉科技 | 6.98 | -27.23 | +1.01% | | 飞科电器 | 37.92 | 35.64 | +1.01% | | 三雄极光 | 12.02 | -191.53 | +1.01% | | 大洋电机 | 8.22 | 19.27 | +0.98% | | 起帆电缆 | 17.53 | 64.63 | +0.98% | | 华帝股份 | 6.44 | 11.94 | +0.94% | | 海信家电 | 25.01 | 10.16 | +0.93% | | 华菱线缆 | 12.04 | 57.49 | +0.92% | | 大连电瓷 | 9.02 | 22.17 | +0.89% | | 阳光电源 | 136.53 | 20.49 | +0.88% | | 倍轻松 | 31.60 | -52.23 | +0.86% | | 光莆股份 | 13.07 | 148.23 | +0.85% | | 美的集团 | 76.82 | 13.48 | +0.79% | | 晶澳科技 | 14.12 | -7.35 | +0.79% | | 欣灵电气 | 31.83 | 181.13 | +0.76% | | 佛山照明 | 6.71 | 27.93 | +0.75% | | 宁德时代 | 327.49 | 25.59 | +0.73% | | 金杯电工 | 11.26 | 14.02 | +0.72% | | 北京科锐 | 7.08 | 56.43 | +0.71% | | 奥佳华 | 7.09 | 65.43 | +0.71% | | 禾盛新材 | 32.17 | 59.73 | +0.69% | | 九洲集团 | 7.32 | -7.69 | +0.69% | | 佳电股份 | 11.80 | 38.38 | +0.68% | | 福达合金 | 19.49 | 77.72 | +0.67% | | 球冠电缆 | 10.83 | 27.62 | +0.65% | | 和晶科技 | 7.79 | 59.09 | +0.65% | | 金龙羽 | 39.73 | 139.54 | +0.63% | | 双杰电气 | 8.29 | 67.44 | +0.61% | | 展鹏科技 | 8.36 | -79.11 | +0.60% | | 麦克奥迪 | 17.23 | 50.72 | +0.58% | | 三一重能 | 29.92 | 23.10 | +0.57% | | 得邦照明 | 14.38 | 21.96 | +0.56% | | 亿晶光电 | 3.85 | -2.57 | +0.52% | | 九阳股份 | 9.68 | 105.98 | +0.52% | | 天正电气 | 7.88 | 30.84 | +0.51% | | 联域股份 | 37.22 | 66.26 | +0.49% | | 莱克电气 | 22.76 | 12.36 | +0.49% | | 新风光 | 37.26 | 33.66 | +0.49% | | 德尔玛 | 10.54 | 33.99 | +0.48% | | 四方股份 | 17.08 | 18.53 | +0.47% | | TCL中环 | 8.79 | -3.23 | +0.46% | | 欧普照明 | 17.81 | 14.93 | +0.45% | | 融捷健康 | 4.47 | 54.70 | +0.45% | | ST德豪 | 2.30 | -23.42 | +0.44% | | 安靠智电 | 34.85 | 40.91 | +0.43% | | 格力电器 | 41.52 | 7.16 | +0.39% | | 百达精工 | 10.84 | 100.81 | +0.37% | | 中能电气 | 5.47 | -26.25 | +0.37% | | 万控智造 | 14.12 | 53.56 | +0.36% | | 精达股份 | 8.55 | 31.73 | +0.35% | | 宝光股份 | 11.78 | 47.64 | +0.34% | | 新联电子 | 5.94 | 9.99 | +0.34% | | 道氏技术 | 24.42 | 69.07 | +0.33% | | 山大电力 | 49.31 | 59.47 | +0.33% | | 热威股份 | 25.26 | 31.79 | +0.32% | | 科力远 | 6.45 | 96.32 | +0.31% | | 浙江恒威 | 30.10 | 29.37 | +0.30% | | 摩恩电气 | 6.79 | 210.92 | +0.30% | | 澳柯玛 | 6.80 | -89.37 | +0.29% | | 合康新能 | 6.80 | 104.96 | +0.29% | | 浙江美大 | 6.80 | 174.55 | +0.29% | | 汉缆股份 | 3.57 | 21.17 | +0.28% | | 大烨智能 | 7.25 | -50.95 | +0.28% | | 天宏锂电 | 36.60 | 409.20 | +0.25% | | 保变电气 | 8.45 | 104.50 | +0.24% | | 荣泰健康 | 38.39 | 44.42 | +0.23% | | 横店东磁 | 18.64 | 13.73 | +0.22% | | 华明装备 | 19.04 | 25.53 | +0.21% | | 湘电股份 | 14.80 | 72.49 | +0.20% | | 英杰电气 | 49.93 | 41.81 | +0.20% | | 日出东方 | 10.20 | 42.09 | +0.20% | | 新亚电缆 | 21.08 | 64.50 | +0.19% | | 红相股份 | 6.30 | -9.35 | +0.16% | | 长高电新 | 7.36 | 19.33 | +0.14% | | 欧圣电气 | 30.40 | 28.55 | +0.13% | | 陕鼓动力 | 8.40 | 14.52 | +0.12% | | 时代万恒 | 8.57 | 179.02 | +0.12% | | 豪江智能 | 18.98 | 83.44 | +0.11% | | 惠而浦 | 10.77 | 21.37 | +0.09% | | 汇源通信 | 12.22 | 458.38 | +0.08% | | 星德胜 | 28.08 | 28.21 | +0.07% | | 泓淋电力 | 15.40 | 31.91 | +0.06% | | 石头科技 | 210.06 | 35.50 | +0.03% | | 哈空调 | 5.99 | -249.87 | 0.00% | | 三变科技 | 13.01 | 37.74 | 0.00% | | 骆驼股份 | 10.52 | 14.84 | 0.00% | | 白云电器 | 10.43 | 27.53 | 0.00% | | 立霸股份 | 12.92 | 21.60 | 0.00% | | 海尔智家 | 26.45 | 12.19 | -0.04% | | 德宏股份 | 19.63 | 126.80 | -0.05% | | 泰永长征 | 15.07 | 131.28 | -0.07% | | 通光线缆 | 9.29 | 203.82 | -0.11% | | 科林电气 | 16.01 | 32.83 | -0.12% | | 新宝股份 | 15.62 | 10.99 | -0.13% | | 天顺风能 | 7.58 | 322.06 | -0.13% | | 比依股份 | 21.86 | 32.80 | -0.18% | | 金龙机电 | 5.31 | -58.25 | -0.19% | | 森源电气 | 5.24 | 52.77 | -0.19% | | 特变电工 | 15.04 | 17.73 | -0.20% | | 东方电缆 | 57.77 | 47.47 | -0.21% | | 和顺电气 | 9.27 | -45.68 | -0.22% | | 威腾电气 | 41.35 | 238.14 | -0.22% | | 英可瑞 | 18.11 | -33.27 | -0.28% | | 太阳电缆 | 6.38 | 52.34 | -0.31% | | 中利集团 | 3.14 | -9.64 | -0.32% | | 双良节能 | 6.23 | -7.92 | -0.32% | | 鑫宏业 | 39.75 | 50.55 | -0.33% | | 八方股份 | 26.87 | 138.90 | -0.33% | | 天能重工 | 5.72 | -22.73 | -0.35% | | 宏远股份 | 33.82 | 42.18 | -0.38% | | 长城电工 | 9.91 | -17.09 | -0.40% | | *ST惠程 | 4.65 | -32.61 | -0.43% | | 金冠股份 | 4.55 | -10.52 | -0.44% | | 快可电子 | 35.29 | 74.86 | -0.45% | | 帅丰电器 | 15.43 | 120.94 | -0.45% | | 奇精机械 | 19.12 | 55.50 | -0.47% | | *ST聆达 | 8.35 | -2.52 | -0.48% | | 中元股份 | 8.30 | 39.23 | -0.48% | | 广电电气 | 3.83 | 69.32 | -0.52% | | 龙源技术 | 7.38 | 46.67 | -0.54% | | 特锐德 | 25.14 | 25.26 | -0.55% | | 紫建电子 | 49.19 | 69.23 | -0.63% | | 泽润新能 | 57.73 | 32.69 | -0.64% | | 思源电气 | 93.04 | 29.50 | -0.66% | | 晶科能源 | 6.00 | -14.97 | -0.66% | | 杭电股份 | 7.29 | 47.86 | -0.68% | | 盛洋科技 | 10.00 | -111.87 | -0.70% | | 豪鹏科技 | 77.96 | 47.89 | -0.71% | | 天宜新材 | 6.79 | -3.15 | -0.73% | | 上能电气 | 35.20 | 38.56 | -0.73% | | 全信股份 | 14.56 | -1607.83 | -0.75% | | 南都电源 | 18.79 | -8.82 | -0.79% | | 爱旭股份 | 16.52 | -7.91 | -0.84% | | 中天科技 | 16.15 | 18.71 | -0.86% | | 中超控股 | 4.61 | 1176.27 | -0.86% | | 万里股份 | 11.32 | -38.42 | -0.88% | | 三佳科技 | 29.41 | 295.54 | -0.88% | | 泰胜风能 | 7.84 | 42.74 | -0.88% | | ST合纵 | 2.17 | -4.04 | -0.91% | | 德赛电池 | 26.03 | 24.85 | -0.91% | | 木林森 | 8.66 | 48.49 | -0.92% | | 宝胜股份 | 5.26 | -28.62 | -0.94% | | 远东股份 | 7.13 | -353.31 | -0.97% | | 安乃达 | 43.30 | 45.65 | -0.98% | | 海洋王 | 7.91 | -61.29 | -1.00% | | 拓日新能 | 3.85 | -75.84 | -1.03% | | *ST星光 | 1.90 | -60.85 | -1.04% | | 奥特迅 | 13.25 | -51.00 | -1.05% | | 亿能电力 | 16.73 | 120.04 | -1.06% | | 易成新能 | 4.63 | -15.01 | -1.07% | | 泰豪科技 | 9.96 | -10.28 | -1.09% | | 神马电力 | 30.32 | 39.67 | -1.11% | | 永臻股份 | 24.05 | 39.85 | -1.11% | | 新亚电子 | 23.64 | 43.31 | -1.13% | | 钧达股份 | 47.45 | -20.17 | -1.15% | | 星帅尔 | 12.90 | 26.82 | -1.15% | | 隆基绿能 | 17.89 | -22.81 | -1.16% | | 三友联众 | 11.68 | 56.99 | -1.18% | | 新特电气 | 14.15 | -121.74 | -1.19% | | 爱克股份 | 20.30 | -70.04 | -1.22% | | 勤上股份 | 2.43 | -13.69 | -1.22% | | 宏昌科技 | 34.64 | 119.82 | -1.28% | | 天能股份 | 32.08 | 25.37 | -1.29% | | 民爆光电 | 44.80 | 22.30 | -1.30% | | 华体科技 | 16.20 | -34.93 | -1.34% | | 禾望电气 | 33.58 | 28.88 | -1.35% | | 爱科赛博 | 37.77 | 186.71 | -1.38% | | 圣阳股份 | 15.67 | 32.36 | -1.38% | | 珠海冠宇 | 23.28 | 59.17 | -1.40% | | 明阳电气 | 43.92 | 18.98 | -1.44% | | 华阳智能 | 51.26 | 97.10 | -1.46% | | 科润智控 | 12.67 | 52.53 | -1.55% | | 中伟股份 | 45.13 | 31.70 | -1.59% | | 顺钠股份 | 7.37 | 49.17 | -1.60% | | 振江股份 | 26.56 | 69.51 | -1.63% | | 长缆科技 | 18.08 | 57.16 | -1.63% | | 亿纬锂能 | 76.69 | 44.27 | -1.68% | | 蓝海华腾 | 24.56 | 96.06 | -1.68% | | 蔚蓝锂芯 | 17.77 | 31.36 | -1.71% | | 珈伟新能 | 4.44 | -14.86 | -1.77% | | 禾迈股份 | 118.70 | 85.20 | -1.82% | | 日丰股份 | 12.92 | 31.94 | -1.82% | | 东方日升 | 11.27 | -4.08 | -1.91% | | 久量股份 | 29.00 | -107.76 | -1.93% | | 美硕科技 | 31.27 | 128.40 | -1.94% | | 扬电科技 | 21.30 | 81.31 | -1.98% | | 温州宏丰 | 7.80 | -50.76 | -2.01% | | 科华数据 | 53.89 | 83.39 | -2.02% | | 中科电气 | 23.97 | 32.47 | -2.08% | | 艾罗能源 | 81.52 | 53.81 | -2.14% | | 晨光电缆 | 9.49 | 352.25 | -2.16% | | 固德威 | 57.21 | -254.29 | -2.21% | | 通灵股份 | 40.68 | 124.27 | -2.21% | | 宇邦新材 | 37.18 | 105.62 | -2.24% | | 伊戈尔 | 20.70 | 39.61 | -2.36% | | 中熔电气 | 105.58 | 40.07 | -2.42% | | *ST金刚 | 13.96 | -3.53 | -2.45% | | 正泰电器 | 28.26 | 13.48 | -2.48% | | 亨通光电 | 19.60 | 17.44 | -2.49% | | 维科技术 | 7.26 | -63.45 | -2.55% | | 海泰新能 | 10.27 | -131.49 | -2.56% | | 通威股份 | 23.75 | -12.06 | -2.62% | | 通鼎互联 | 5.44 | 251.01 | -2.68% | | 特发信息 | 10.03 | -22.90 | -2.72% | | 鹏辉能源 | 32.66 | -42.99 | -2.77% | | 科恒股份 | 15.40 | -18.62 | -2.78% | | 同享科技 | 22.72 | -204.69 | -2.82% | | 兆龙互连 | 54.16 | 92.54 | -2.89% | | 金信诺 | 11.97 | 548.18 | -2.92% | | 科泰电源 | 36.56 | 283.35 | -2.95% | | 凯迪股份 | 99.04 | 111.90 | -2.98% | | 高澜股份 | 28.28 | -336.19 | -3.05% | | 安孚科技 | 37.68 | 52.32 | -3.09% | | 盛弘股份 | 38.79 | 29.92 | -3.29% | | 领湃科技 | 41.88 | -19.14 | -3.41% | | 派能科技 | 61.06 | 426.31 | -3.49% | | N华新 | 66.85 | 70.94 | -3.54% | | 华宝新能 | 69.69 | 42.01 | -3.62% | | 亿华通-U | 23.91 | -11.58 | -3.63% | | 远程股份 | 5.80 | 59.93 | -3.65% | | 首航新能 | 37.73 | 70.88 | -3.70% | | 孚能科技 | 20.81 | -83.75 | -3.79% | | 天合光能 | 17.74 | -5.61 | -3.85% | | 雄韬股份 | 20.07 | 66.85 | -4.11% | | 中辰股份 | 8.48 | 171.76 | -4.29% | | 力王股份 | 31.24 | 107.51 | -4.64% | | 麦格米特 | 72.39 | 134.34 | -4.72% | | 尚纬股份 | 8.85 | -432.64 | -4.74% | | 时创能源 | 17.29 | -9.95 | -4.90% | | 大全能源 | 32.57 | -21.87 | -5.29% | | 新雷能 | 17.44 | -17.92 | -5.47% | | 飞乐音响 | 6.98 | 363.10 | -5.80% | | 艾能聚 | 22.74 | 75.30 | -6.38% | | 科士达 | 34.19 | 46.26 | -6.64% | | 鸿智科技 | 22.27 | 54.14 | -7.13% | | 捷佳伟创 | 98.70 | 10.19 | -7.50% | | 力佳科技 | 33.60 | 47.37 | -8.22% | | 金盘科技 | 50.49 | 37.59 | -9.13% | | 通达股份 | 7.06 | 73.37 | -9.72% |
|