免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 复星医药(600196)医药制造业
上涨家数:56下跌家数:259平均涨幅:-1.10%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 申联生物 | 11.43 | -203.17 | +10.65% | | 辰欣药业 | 23.27 | 22.52 | +10.02% | | 华兰疫苗 | 19.49 | 58.27 | +9.80% | | 舒泰神 | 39.90 | -114.80 | +6.49% | | 海特生物 | 36.47 | -55.66 | +6.23% | | ST复华 | 5.25 | -28.63 | +5.00% | | 透景生命 | 28.18 | 149.41 | +4.45% | | ST未名 | 7.65 | -28.84 | +4.37% | | 维康药业 | 23.39 | -15.00 | +3.54% | | 一品红 | 55.55 | -38.02 | +3.21% | | 威尔药业 | 28.08 | 27.11 | +3.20% | | 康芝药业 | 7.85 | -21.09 | +3.15% | | 诚达药业 | 32.78 | -125.36 | +3.15% | | 福元医药 | 23.35 | 24.06 | +3.00% | | 永顺生物 | 9.79 | 60.37 | +2.94% | | 热景生物 | 182.28 | -72.99 | +2.80% | | 亚太药业 | 7.75 | 43.15 | +2.65% | | 恩威医药 | 31.40 | 55.79 | +2.45% | | 昂利康 | 44.82 | 115.68 | +2.35% | | 众生药业 | 17.45 | -74.65 | +2.11% | | ST葫芦娃 | 8.96 | -11.45 | +1.93% | | 益方生物-U | 28.27 | -112.43 | +1.87% | | 贤丰控股 | 3.85 | -50.81 | +1.85% | | 贵州百灵 | 6.06 | -4224.52 | +1.85% | | 之江生物 | 22.78 | -26.80 | +1.70% | | 西点药业 | 30.88 | 57.95 | +1.68% | | 多瑞医药 | 51.64 | -40.54 | +1.65% | | 罗欣药业 | 5.62 | -7.11 | +1.63% | | 通化金马 | 25.25 | 401.56 | +1.53% | | 千红制药 | 9.13 | 27.09 | +1.22% | | 鲁抗医药 | 9.99 | 44.56 | +1.22% | | 明德生物 | 19.60 | 208.54 | +1.14% | | ST香雪 | 10.93 | -7.55 | +1.11% | | 百克生物 | 21.92 | 433.52 | +1.11% | | 金迪克 | 15.22 | -20.32 | +0.93% | | ST景峰 | 6.28 | 36.16 | +0.80% | | 能特科技 | 3.87 | -31.34 | +0.78% | | 昆药集团 | 14.24 | 18.74 | +0.78% | | 海思科 | 52.50 | 163.52 | +0.75% | | 京新药业 | 18.54 | 22.88 | +0.71% | | 誉衡药业 | 3.25 | 30.13 | +0.62% | | 常山药业 | 48.74 | -193.36 | +0.52% | | 信立泰 | 56.70 | 101.53 | +0.51% | | 德展健康 | 4.07 | -116.14 | +0.49% | | 津药药业 | 4.16 | 111.51 | +0.48% | | 圣诺生物 | 39.10 | 52.51 | +0.46% | | 达仁堂 | 46.12 | 10.15 | +0.44% | | 金花股份 | 7.48 | 39.14 | +0.40% | | 艾德生物 | 22.67 | 29.58 | +0.31% | | 哈药股份 | 3.64 | 16.82 | +0.28% | | 黄山胶囊 | 7.67 | 41.62 | +0.26% | | 海南海药 | 5.89 | -5.15 | +0.17% | | 花园生物 | 14.01 | 23.17 | +0.14% | | 华特达因 | 31.96 | 14.37 | +0.13% | | 佛慈制药 | 8.95 | 84.51 | +0.11% | | 汇宇制药-W | 20.93 | 49.40 | +0.10% | | 赤天化 | 2.37 | -40.47 | 0.00% | | 科伦药业 | 34.88 | 26.09 | 0.00% | | 康弘药业 | 34.86 | 26.14 | 0.00% | | 奥赛康 | 19.47 | 73.85 | 0.00% | | 奥翔药业 | 10.21 | 43.18 | 0.00% | | 羚锐制药 | 22.92 | 16.58 | -0.09% | | 兴齐眼药 | 71.35 | 34.76 | -0.14% | | 康乐卫士 | 12.76 | -11.25 | -0.16% | | 南卫股份 | 6.11 | -8.63 | -0.16% | | 华兰生物 | 16.34 | 25.66 | -0.18% | | 君实生物-U | 38.80 | -37.99 | -0.21% | | 康为世纪 | 27.85 | -19.21 | -0.25% | | 卫信康 | 11.79 | 19.32 | -0.25% | | 华神科技 | 3.80 | -33.55 | -0.26% | | 生物股份 | 10.79 | 258.03 | -0.28% | | 派林生物 | 16.34 | 23.74 | -0.31% | | 东阿阿胶 | 47.89 | 18.85 | -0.31% | | 天士力 | 15.90 | 22.24 | -0.31% | | 亨迪药业 | 12.00 | 120.47 | -0.33% | | 前沿生物-U | 14.59 | -39.52 | -0.34% | | 以岭药业 | 16.94 | -48.26 | -0.35% | | 启迪药业 | 11.24 | -22.57 | -0.35% | | 东北制药 | 5.60 | 20.91 | -0.36% | | 博雅生物 | 24.42 | 40.19 | -0.37% | | 迪哲医药-U | 65.45 | -34.22 | -0.38% | | 英诺特 | 30.08 | 24.87 | -0.40% | | 中牧股份 | 7.33 | 83.31 | -0.41% | | 康恩贝 | 4.46 | 18.96 | -0.45% | | 康惠股份 | 21.29 | -17.56 | -0.47% | | 交大昂立 | 8.40 | 220.71 | -0.47% | | 片仔癀 | 196.34 | 43.91 | -0.48% | | 江中药业 | 21.69 | 16.86 | -0.50% | | 济川药业 | 25.26 | 12.13 | -0.51% | | 利德曼 | 7.57 | -51.51 | -0.53% | | 金陵药业 | 6.94 | 132.85 | -0.57% | | 民生健康 | 13.81 | 50.78 | -0.58% | | 富祥药业 | 9.94 | -20.87 | -0.60% | | 天宇股份 | 24.50 | 56.00 | -0.61% | | 华仁药业 | 3.24 | -2.73 | -0.61% | | 科华生物 | 6.38 | -4.55 | -0.62% | | 广济药业 | 6.33 | -8.31 | -0.63% | | 粤万年青 | 16.29 | -143.48 | -0.67% | | 天坛生物 | 19.03 | 25.85 | -0.68% | | 奥泰生物 | 65.55 | 16.73 | -0.70% | | 益佰制药 | 4.21 | -14.46 | -0.71% | | 海利生物 | 6.97 | 26.22 | -0.71% | | 灵康药业 | 5.36 | -30.66 | -0.74% | | 上海莱士 | 6.66 | 22.30 | -0.75% | | 微芯生物 | 29.84 | -276.74 | -0.76% | | 汉森制药 | 6.46 | 17.26 | -0.77% | | 东亚药业 | 19.04 | -13.37 | -0.78% | | 特一药业 | 8.87 | 81.47 | -0.78% | | 百利天恒 | 344.05 | -68.40 | -0.79% | | 小方制药 | 33.48 | 25.93 | -0.80% | | 同仁堂 | 34.27 | 32.40 | -0.81% | | 仙琚制药 | 9.76 | 26.40 | -0.81% | | ST天圣 | 4.86 | -19.08 | -0.82% | | *ST四环 | 2.41 | -22.76 | -0.82% | | 新光药业 | 15.53 | 43.75 | -0.83% | | 同和药业 | 8.35 | 36.71 | -0.83% | | 华森制药 | 16.70 | 83.55 | -0.83% | | 华北制药 | 5.92 | 56.90 | -0.84% | | 千金药业 | 10.51 | 18.27 | -0.85% | | 白云山 | 25.50 | 14.80 | -0.86% | | 睿昂基因 | 27.36 | -71.31 | -0.87% | | 新华制药 | 15.92 | 25.63 | -0.87% | | 华润三九 | 28.36 | 16.95 | -0.87% | | 益盛药业 | 7.92 | 69.87 | -0.88% | | 东诚药业 | 14.50 | 74.41 | -0.89% | | 沃华医药 | 6.65 | 54.84 | -0.89% | | 亚辉龙 | 14.34 | 52.85 | -0.90% | | 普莱柯 | 13.88 | 35.57 | -0.93% | | 诚意药业 | 12.75 | 17.63 | -0.93% | | 奥锐特 | 22.08 | 22.36 | -0.94% | | 步长制药 | 17.84 | -119.44 | -0.94% | | 中关村 | 5.21 | 70.05 | -0.95% | | 精华制药 | 7.26 | 28.98 | -0.95% | | 卫光生物 | 26.78 | 24.17 | -1.00% | | 安图生物 | 38.32 | 19.11 | -1.01% | | 莎普爱思 | 7.71 | -37.71 | -1.03% | | 丽珠集团 | 37.37 | 15.56 | -1.03% | | 迈克生物 | 11.47 | -169.66 | -1.04% | | 科前生物 | 17.13 | 17.76 | -1.04% | | 大唐药业 | 6.56 | -101.71 | -1.06% | | 丰原药业 | 6.55 | 22.24 | -1.06% | | 双鹭药业 | 7.29 | 430.61 | -1.09% | | 葵花药业 | 15.37 | 103.15 | -1.09% | | 仟源医药 | 10.77 | 304.23 | -1.10% | | 神奇制药 | 6.26 | 50.38 | -1.11% | | 国药现代 | 10.67 | 13.80 | -1.11% | | 西藏药业 | 48.67 | 15.76 | -1.12% | | 海森药业 | 23.74 | 28.78 | -1.12% | | 云南白药 | 57.06 | 19.60 | -1.13% | | 九强生物 | 13.13 | 16.83 | -1.13% | | 美康生物 | 10.19 | 28.72 | -1.16% | | 安旭生物 | 37.89 | 35.33 | -1.17% | | 泽璟制药-U | 101.49 | -186.44 | -1.18% | | 首药控股-U | 39.93 | -27.82 | -1.19% | | 亚虹医药-U | 9.94 | -15.67 | -1.19% | | 山河药辅 | 13.15 | 26.37 | -1.20% | | 凯普生物 | 5.55 | -5.38 | -1.25% | | 寿仙谷 | 20.60 | 28.97 | -1.25% | | 浙江医药 | 14.22 | 9.01 | -1.25% | | 康缘药业 | 15.77 | 30.11 | -1.25% | | 奇正藏药 | 26.52 | 24.67 | -1.27% | | 海普瑞 | 11.64 | 42.18 | -1.27% | | 仁和药业 | 6.16 | 19.82 | -1.28% | | 莱茵生物 | 7.68 | 41.81 | -1.29% | | 回盛生物 | 20.69 | 28.11 | -1.29% | | 北大医药 | 6.13 | 24.12 | -1.29% | | 正川股份 | 19.08 | 125.67 | -1.29% | | 万邦德 | 15.25 | 298.98 | -1.29% | | 新天药业 | 10.63 | 93.51 | -1.30% | | 科美诊断 | 7.58 | 40.66 | -1.30% | | 上海凯宝 | 6.06 | 17.84 | -1.30% | | 恩华药业 | 25.60 | 21.40 | -1.35% | | 三生国健 | 59.09 | 47.62 | -1.35% | | 桂林三金 | 14.92 | 17.28 | -1.39% | | 健康元 | 12.06 | 15.81 | -1.39% | | 陇神戎发 | 9.87 | 94.06 | -1.40% | | 中恒集团 | 2.78 | -23.89 | -1.42% | | 东方生物 | 24.94 | -9.30 | -1.42% | | 尔康制药 | 3.42 | -20.62 | -1.44% | | 新天地 | 12.98 | 36.31 | -1.44% | | 万孚生物 | 21.15 | 25.06 | -1.44% | | 欧康医药 | 14.31 | 123.11 | -1.45% | | 盘龙药业 | 29.91 | 26.33 | -1.45% | | 通化东宝 | 8.80 | 43.00 | -1.46% | | 川宁生物 | 10.83 | 22.18 | -1.46% | | 康美药业 | 2.02 | 2875.47 | -1.46% | | 万泰生物 | 55.08 | -234.18 | -1.47% | | 复星医药 | 28.72 | 23.62 | -1.48% | | 成大生物 | 26.69 | 45.39 | -1.48% | | 赛托生物 | 14.35 | -17.60 | -1.51% | | 华润双鹤 | 18.87 | 12.59 | -1.51% | | 苑东生物 | 53.88 | 41.66 | -1.52% | | 特宝生物 | 77.65 | 33.21 | -1.52% | | 方盛制药 | 12.19 | 18.61 | -1.53% | | 硕世生物 | 68.50 | -210.84 | -1.57% | | 富士莱 | 33.80 | 51.79 | -1.57% | | 科源制药 | 32.40 | 52.34 | -1.58% | | 红日药业 | 3.73 | -232.79 | -1.58% | | 基蛋生物 | 7.98 | 21.80 | -1.60% | | *ST双成 | 7.35 | -38.18 | -1.61% | | ST诺泰 | 36.11 | 23.42 | -1.61% | | 海正药业 | 10.30 | 26.55 | -1.62% | | 艾力斯 | 104.07 | 25.66 | -1.64% | | 海欣股份 | 6.61 | 50.93 | -1.64% | | 广誉远 | 19.01 | 101.47 | -1.66% | | 力生制药 | 23.47 | 14.23 | -1.68% | | 嘉应制药 | 6.40 | 92.73 | -1.69% | | *ST绿康 | 27.01 | -10.08 | -1.71% | | 易明医药 | 18.38 | 79.94 | -1.71% | | 达安基因 | 6.25 | -12.39 | -1.73% | | 沃森生物 | 11.33 | 1227.64 | -1.73% | | 亚宝药业 | 6.75 | 19.91 | -1.75% | | 易瑞生物 | 10.08 | 194.29 | -1.75% | | 康希诺 | 72.70 | -107.73 | -1.76% | | 溢多利 | 6.67 | 990.95 | -1.77% | | 仁度生物 | 46.53 | -184.51 | -1.77% | | 宣泰医药 | 10.47 | 39.84 | -1.78% | | 赛科希德 | 25.79 | 27.85 | -1.79% | | 九典制药 | 16.82 | 16.19 | -1.81% | | 海昇药业 | 17.90 | 31.06 | -1.81% | | 金石亚药 | 9.76 | 33.14 | -1.81% | | 悦康药业 | 21.62 | -103.87 | -1.82% | | 荣昌生物 | 97.38 | -48.25 | -1.83% | | 赛升药业 | 12.29 | 70.40 | -1.84% | | 翰宇药业 | 21.34 | -1057.32 | -1.84% | | 亿帆医药 | 13.72 | 38.55 | -1.86% | | 昊海生科 | 50.02 | 29.36 | -1.88% | | 森萱医药 | 10.79 | 37.76 | -1.91% | | 健友股份 | 10.27 | 23.46 | -1.91% | | 海翔药业 | 5.60 | -25.59 | -1.93% | | 人福医药 | 20.63 | 24.52 | -1.95% | | 贵州三力 | 12.45 | 21.26 | -1.97% | | 普洛药业 | 15.93 | 19.04 | -1.97% | | 复旦张江 | 8.94 | -370.32 | -1.97% | | 百奥泰 | 26.55 | -27.60 | -1.99% | | 上海谊众 | 56.10 | 1107.53 | -2.03% | | 福安药业 | 4.32 | 29.12 | -2.04% | | 新产业 | 60.94 | 28.23 | -2.04% | | 金河生物 | 6.66 | 34.94 | -2.06% | | 星昊医药 | 18.98 | 37.33 | -2.06% | | 马应龙 | 28.40 | 21.88 | -2.10% | | 赛伦生物 | 22.51 | 54.18 | -2.13% | | 新和成 | 23.36 | 9.88 | -2.14% | | 甘李药业 | 69.38 | 45.07 | -2.14% | | 东宝生物 | 5.46 | 45.26 | -2.15% | | 共同药业 | 21.83 | -74.84 | -2.15% | | 康辰药业 | 49.22 | 145.09 | -2.19% | | 拓新药业 | 30.58 | -106.35 | -2.24% | | 珍宝岛 | 11.77 | -331.55 | -2.24% | | 浩欧博 | 155.31 | 340.06 | -2.25% | | 太龙药业 | 6.45 | 85.58 | -2.27% | | 峆一药业 | 21.79 | 28.13 | -2.29% | | 华熙生物 | 53.23 | 480.56 | -2.31% | | 凯莱英 | 103.00 | 34.80 | -2.31% | | 美诺华 | 21.72 | 49.44 | -2.34% | | 振东制药 | 7.06 | -5.25 | -2.35% | | 梓橦宫 | 11.97 | 21.34 | -2.37% | | 九芝堂 | 9.88 | 54.41 | -2.37% | | 康泰生物 | 16.25 | 245.77 | -2.40% | | 安科生物 | 9.98 | 25.39 | -2.44% | | 佐力药业 | 18.65 | 22.35 | -2.46% | | 瑞普生物 | 21.69 | 25.55 | -2.47% | | 吉贝尔 | 31.99 | 25.87 | -2.50% | | 哈三联 | 13.11 | -69.14 | -2.53% | | 智飞生物 | 20.05 | -59.04 | -2.53% | | 万泽股份 | 15.79 | 37.59 | -2.53% | | 司太立 | 10.72 | -109.65 | -2.55% | | 南新制药 | 7.95 | -5.36 | -2.57% | | 恒瑞医药 | 65.10 | 58.75 | -2.60% | | 智翔金泰-U | 28.78 | -14.56 | -2.61% | | 太极集团 | 21.67 | -36.30 | -2.61% | | 生物谷 | 10.00 | -11.53 | -2.63% | | 圣湘生物 | 20.18 | 41.52 | -2.70% | | 北陆药业 | 8.57 | 200.35 | -2.72% | | 金凯生科 | 35.18 | 54.13 | -2.79% | | 盟科药业-U | 7.97 | -13.82 | -2.92% | | 我武生物 | 29.89 | 45.28 | -2.95% | | 润都股份 | 13.09 | -128.51 | -2.97% | | *ST苏吴 | 0.97 | 428.02 | -3.00% | | *ST赛隆 | 12.51 | -44.26 | -3.02% | | 长春高新 | 121.27 | 26.80 | -3.03% | | 华海药业 | 19.27 | 36.99 | -3.07% | | 神州细胞 | 52.89 | -495.60 | -3.11% | | 海创药业-U | 48.80 | -30.02 | -3.12% | | 莱美药业 | 4.65 | -40.74 | -3.13% | | 博拓生物 | 39.01 | 53.08 | -3.25% | | 海顺新材 | 15.46 | 68.24 | -3.25% | | 安必平 | 25.10 | -310.25 | -3.31% | | 吉林敖东 | 20.23 | 10.54 | -3.39% | | 三元基因 | 26.18 | 527.86 | -3.50% | | 迈威生物-U | 45.05 | -15.65 | -3.55% | | 永安药业 | 18.18 | 246.01 | -3.55% | | 诺诚健华-U | 23.75 | -200.64 | -3.57% | | 新赣江 | 21.05 | 111.48 | -3.66% | | 博瑞医药 | 51.30 | 217.11 | -3.66% | | 宏源药业 | 16.62 | 675.28 | -3.71% | | 凯因科技 | 27.55 | 31.96 | -3.74% | | 金城医药 | 16.61 | 58.19 | -3.77% | | *ST长药 | 3.78 | -2.24 | -3.82% | | 锦波生物 | 270.32 | 38.17 | -3.86% | | 联环药业 | 20.54 | -312.60 | -3.97% | | 康华生物 | 75.29 | 53.80 | -4.08% | | 科兴制药 | 37.02 | 74.54 | -4.12% | | 博腾股份 | 23.98 | -144.28 | -4.19% | | 贝达药业 | 56.34 | 74.42 | -4.20% | | 百济神州-U | 273.67 | -255.37 | -4.20% | | 九洲药业 | 18.85 | 23.19 | -4.70% | | 无锡晶海 | 25.18 | 37.28 | -4.84% | | 诺思兰德 | 24.20 | -173.32 | -4.95% | | 德源药业 | 35.70 | 21.52 | -4.95% | | 广生堂 | 121.00 | -103.08 | -5.06% | | 国邦医药 | 22.47 | 14.38 | -5.11% | | 天目药业 | 18.40 | 50.93 | -5.30% | | 海辰药业 | 55.14 | 148.23 | -5.52% | | 向日葵 | 8.49 | 1521.34 | -5.67% | | 华兰股份 | 34.31 | 100.01 | -5.69% | | 华纳药厂 | 51.48 | 55.12 | -6.26% | | 济民健康 | 10.47 | -39.88 | -6.35% | | 欧林生物 | 22.91 | 150.32 | -6.45% | | 兄弟科技 | 7.26 | 84.64 | -7.16% |
|