免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金种子酒(600199)酒、饮料和精制茶制造业
上涨家数:19下跌家数:31平均涨幅:-0.05%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST西发 | 11.76 | 21.08 | +5.00% | | *ST兰黄 | 9.17 | -16.45 | +2.92% | | *ST椰岛 | 6.65 | -19.04 | +2.47% | | 安德利 | 45.95 | 47.80 | +1.98% | | 会稽山 | 22.11 | 53.20 | +1.33% | | 山西汾酒 | 187.29 | 18.52 | +1.32% | | 惠泉啤酒 | 11.74 | 35.06 | +1.03% | | 泸州老窖 | 130.49 | 14.65 | +0.84% | | 莫高股份 | 6.17 | -26.52 | +0.82% | | 永顺泰 | 11.96 | 18.04 | +0.67% | | 古井贡酒 | 152.42 | 14.37 | +0.55% | | 欢乐家 | 17.11 | 100.95 | +0.53% | | 酒鬼酒 | 62.17 | -202.88 | +0.40% | | *ST岩石 | 5.61 | -7.40 | +0.36% | | 金枫酒业 | 5.75 | 270.42 | +0.35% | | 贵州茅台 | 1445.00 | 20.12 | +0.32% | | 老白干酒 | 16.93 | 19.27 | +0.18% | | 均瑶健康 | 7.42 | -78.98 | +0.13% | | 顺鑫农业 | 15.69 | -628.58 | +0.06% | | 金徽酒 | 19.79 | 26.50 | -0.05% | | 重庆啤酒 | 53.19 | 23.87 | -0.09% | | 古越龙山 | 9.91 | 44.92 | -0.10% | | 天佑德酒 | 9.65 | 711.18 | -0.10% | | 泉阳泉 | 7.11 | 569.28 | -0.14% | | 今世缘 | 38.68 | 15.17 | -0.15% | | 五粮液 | 120.10 | 14.44 | -0.16% | | 李子园 | 12.39 | 21.50 | -0.16% | | 水井坊 | 41.53 | 16.82 | -0.17% | | 洋河股份 | 69.63 | 34.17 | -0.20% | | 承德露露 | 8.93 | 14.90 | -0.22% | | 东鹏饮料 | 286.34 | 33.99 | -0.23% | | 维维股份 | 3.39 | 14.40 | -0.29% | | 舍得酒业 | 59.11 | 99.24 | -0.30% | | 迎驾贡酒 | 39.57 | 13.54 | -0.33% | | 中信尼雅 | 5.56 | 351.17 | -0.36% | | 张裕A | 21.45 | 53.62 | -0.37% | | 国投中鲁 | 21.33 | 105.09 | -0.37% | | 皇台酒业 | 13.74 | -1182.58 | -0.51% | | 口子窖 | 32.67 | 13.75 | -0.55% | | 威龙股份 | 7.05 | -1473.21 | -0.56% | | ST通葡 | 3.29 | -32.21 | -0.60% | | 田野股份 | 4.29 | -1940.64 | -0.69% | | 燕京啤酒 | 11.64 | 21.33 | -0.77% | | 金种子酒 | 10.26 | -19.80 | -0.77% | | 香飘飘 | 13.28 | 29.59 | -0.90% | | 青岛啤酒 | 65.28 | 19.24 | -1.03% | | 珠江啤酒 | 9.39 | 21.93 | -1.16% | | 伊力特 | 14.75 | 38.35 | -2.51% | | 养元饮品 | 28.80 | 22.61 | -3.84% | | 百润股份 | 25.62 | 38.70 | -6.09% |
|