免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金种子酒(600199)酒、饮料和精制茶制造业
上涨家数:31下跌家数:17平均涨幅:+0.13%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST岩石 | 5.74 | -8.85 | +4.94% | | *ST兰黄 | 8.19 | -16.58 | +4.46% | | 国投中鲁 | 18.98 | 104.21 | +1.61% | | 东鹏饮料 | 285.05 | 37.33 | +1.33% | | ST通葡 | 3.06 | -24.48 | +1.32% | | 惠泉啤酒 | 11.97 | 45.31 | +1.10% | | 洋河股份 | 68.20 | 24.14 | +1.10% | | 天佑德酒 | 9.95 | 3694.12 | +0.81% | | 威龙股份 | 7.52 | 4900.25 | +0.80% | | 金枫酒业 | 5.63 | 635.28 | +0.72% | | 泉阳泉 | 7.33 | 309.96 | +0.69% | | 顺鑫农业 | 15.83 | 186.55 | +0.64% | | 莫高股份 | 6.45 | -32.93 | +0.62% | | 金徽酒 | 18.28 | 23.13 | +0.61% | | 永顺泰 | 11.70 | 20.36 | +0.60% | | 百润股份 | 24.25 | 34.81 | +0.58% | | 欢乐家 | 15.89 | 69.83 | +0.57% | | 张裕A | 21.55 | 47.38 | +0.47% | | 养元饮品 | 21.34 | 18.18 | +0.38% | | 舍得酒业 | 52.02 | 122.37 | +0.35% | | 迎驾贡酒 | 41.19 | 13.17 | +0.32% | | 香飘飘 | 13.54 | 26.72 | +0.30% | | 伊力特 | 14.63 | 25.54 | +0.27% | | 口子窖 | 33.37 | 11.91 | +0.27% | | 青岛啤酒 | 68.05 | 20.82 | +0.19% | | 水井坊 | 41.45 | 15.02 | +0.14% | | 泸州老窖 | 123.06 | 13.43 | +0.13% | | 金种子酒 | 10.43 | -21.84 | +0.10% | | 燕京啤酒 | 12.43 | 31.33 | +0.08% | | 今世缘 | 39.32 | 13.91 | +0.08% | | 重庆啤酒 | 55.25 | 23.55 | +0.05% | | 维维股份 | 3.44 | 15.65 | 0.00% | | 田野股份 | 4.64 | 276.88 | 0.00% | | 山西汾酒 | 178.91 | 17.28 | -0.05% | | 老白干酒 | 16.77 | 19.10 | -0.06% | | 珠江啤酒 | 10.25 | 26.81 | -0.10% | | 五粮液 | 121.00 | 14.38 | -0.12% | | 古越龙山 | 9.78 | 44.01 | -0.20% | | 承德露露 | 8.73 | 14.46 | -0.23% | | 贵州茅台 | 1417.00 | 20.00 | -0.33% | | 古井贡酒 | 137.09 | 12.53 | -0.51% | | 酒鬼酒 | 46.73 | -520.47 | -0.62% | | 李子园 | 12.85 | 21.51 | -0.85% | | ST西发 | 9.15 | 74.60 | -1.08% | | 会稽山 | 18.37 | 44.54 | -1.13% | | 皇台酒业 | 14.51 | 85.05 | -1.23% | | 中信尼雅 | 5.60 | 488.78 | -1.23% | | *ST椰岛 | 7.43 | -24.64 | -2.11% | | 均瑶健康 | 7.58 | -102.61 | -2.45% | | 安德利 | 48.39 | 56.27 | -6.60% |
|