免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安彩高科(600207)非金属矿物制品业
上涨家数:12下跌家数:104平均涨幅:-2.42%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 双一科技 | 39.59 | 40.33 | +6.11% | | 晶雪节能 | 21.30 | 95.85 | +4.16% | | 翔丰华 | 32.75 | 465.87 | +3.67% | | 赛特新材 | 20.67 | 98.82 | +3.66% | | 德力股份 | 9.43 | -16.06 | +3.06% | | 力诺药包 | 16.85 | 72.26 | +1.57% | | 福建水泥 | 5.65 | -62.15 | +1.44% | | 龙泉股份 | 5.03 | 32.81 | +0.80% | | 海南瑞泽 | 4.03 | -17.70 | +0.50% | | 四方新材 | 13.24 | -11.31 | +0.23% | | 宁夏建材 | 13.40 | 21.75 | +0.22% | | 奔朗新材 | 18.42 | 128.06 | +0.05% | | 惠达卫浴 | 6.68 | 26.33 | -0.15% | | 韩建河山 | 5.17 | -10.61 | -0.19% | | 塔牌集团 | 9.08 | 14.49 | -0.22% | | 尚太科技 | 82.99 | 22.52 | -0.55% | | 旗滨集团 | 7.09 | 41.19 | -0.70% | | 蒙娜丽莎 | 16.82 | 187.40 | -0.71% | | 三星新材 | 12.40 | -14.68 | -0.72% | | 山东药玻 | 21.02 | 16.63 | -0.80% | | 国统股份 | 13.59 | -11.08 | -0.80% | | 索通发展 | 25.33 | 16.51 | -0.82% | | *ST三圣 | 4.64 | -2.80 | -0.85% | | 南玻A | 4.63 | -36.29 | -0.86% | | 凯伦股份 | 12.13 | -8.97 | -0.90% | | 海螺水泥 | 23.74 | 14.40 | -1.00% | | 华瓷股份 | 15.53 | 17.28 | -1.02% | | 亚泰集团 | 1.84 | -2.11 | -1.08% | | 滨海能源 | 10.86 | -36.10 | -1.09% | | 西部建设 | 6.89 | -23.87 | -1.15% | | 秉扬科技 | 11.01 | 38.32 | -1.17% | | 金隅冀东 | 4.99 | -39.19 | -1.19% | | 中铁装配 | 16.01 | -75.98 | -1.29% | | 万年青 | 5.90 | 89.73 | -1.34% | | 三和管桩 | 7.87 | 52.49 | -1.38% | | 华新水泥 | 20.23 | 15.08 | -1.41% | | 青松建化 | 4.67 | 30.19 | -1.48% | | 青龙管业 | 10.98 | 17.56 | -1.61% | | 悦心健康 | 4.19 | -26.08 | -1.64% | | 英洛华 | 10.72 | 48.93 | -1.65% | | 九鼎新材 | 7.72 | 90.20 | -1.66% | | 开尔新材 | 5.27 | 95.94 | -1.68% | | 天山股份 | 6.37 | 23.92 | -1.70% | | 帝欧水华 | 6.05 | -5.19 | -1.79% | | 西藏天路 | 12.07 | -108.32 | -1.79% | | 金晶科技 | 4.87 | -22.23 | -1.81% | | 箭牌家居 | 8.11 | 137.10 | -1.82% | | 旭杰科技 | 13.58 | -24.86 | -1.88% | | 方大炭素 | 5.18 | 304.61 | -1.89% | | 东和新材 | 12.89 | 40.64 | -1.90% | | 贝特瑞 | 29.72 | 36.58 | -1.91% | | 尖峰集团 | 11.70 | 7.13 | -1.93% | | 三峡新材 | 3.05 | -74.94 | -1.93% | | 东方碳素 | 12.06 | -13.07 | -1.95% | | 科顺股份 | 5.00 | -1948.57 | -1.96% | | 科创新材 | 15.40 | 129.59 | -1.97% | | 坤彩科技 | 18.37 | 297.85 | -2.08% | | 大地熊 | 35.45 | 110.74 | -2.10% | | 金力永磁 | 40.00 | 114.92 | -2.10% | | 长江材料 | 22.30 | 26.74 | -2.11% | | 四川金顶 | 9.08 | 173.35 | -2.16% | | 秀强股份 | 5.75 | 19.30 | -2.21% | | *ST松发 | 49.55 | 83.71 | -2.23% | | 鲁阳节能 | 11.78 | 17.28 | -2.24% | | 亚玛顿 | 19.61 | -25.00 | -2.29% | | 浙江荣泰 | 90.60 | 130.41 | -2.38% | | 东方雨虹 | 12.92 | -114.04 | -2.49% | | 国际复材 | 5.78 | -811.07 | -2.69% | | 山东玻纤 | 7.41 | 637.22 | -2.76% | | 凯盛新能 | 10.49 | -6.75 | -2.87% | | 北新建材 | 23.99 | 12.13 | -2.87% | | 再升科技 | 4.73 | 65.07 | -2.87% | | 凯德石英 | 35.78 | 88.04 | -2.88% | | 长海股份 | 13.95 | 17.47 | -2.92% | | 中钢洛耐 | 4.30 | -231.34 | -2.93% | | *ST四通 | 7.32 | -76.59 | -3.05% | | ST华鹏 | 4.37 | -9.87 | -3.10% | | 宁新新材 | 14.46 | -4.57 | -3.15% | | 鲁信创投 | 13.27 | 69.03 | -3.21% | | 菲利华 | 69.15 | 99.30 | -3.23% | | 福莱特 | 16.93 | -171.77 | -3.31% | | 金隅集团 | 1.72 | -14.76 | -3.37% | | 常友科技 | 87.00 | 40.92 | -3.38% | | 岱勒新材 | 11.38 | -16.76 | -3.40% | | 濮耐股份 | 5.53 | 90.56 | -3.49% | | 中国巨石 | 15.27 | 19.28 | -3.54% | | 三祥新材 | 25.03 | 182.97 | -3.62% | | 平安电工 | 46.50 | 34.70 | -3.63% | | 欧晶科技 | 25.21 | -10.01 | -3.63% | | 宏和科技 | 31.69 | 254.93 | -3.68% | | 中材科技 | 29.25 | 34.42 | -3.78% | | 北京利尔 | 8.88 | 29.64 | -3.79% | | 美畅股份 | 15.78 | -232.46 | -4.07% | | 上峰水泥 | 10.70 | 14.74 | -4.21% | | 万里石 | 34.58 | -146.41 | -4.21% | | 中旗新材 | 50.68 | 1018.91 | -4.29% | | 瑞泰科技 | 14.96 | 83.37 | -4.35% | | 正海磁材 | 16.70 | 278.27 | -4.73% | | 金博股份 | 31.38 | -7.28 | -4.85% | | 天安新材 | 10.39 | 26.79 | -4.94% | | 宁波韵升 | 14.13 | 94.47 | -4.98% | | 福耀玻璃 | 63.48 | 18.24 | -5.08% | | 壹石通 | 24.73 | -437.02 | -5.21% | | 安彩高科 | 5.07 | -9.53 | -5.23% | | 金太阳 | 23.58 | -182.10 | -5.38% | | 东鹏控股 | 7.65 | 26.30 | -5.56% | | 联瑞新材 | 53.56 | 47.45 | -5.62% | | 四川双马 | 19.89 | 46.78 | -5.82% | | 戈碧迦 | 38.44 | 159.96 | -6.24% | | 石英股份 | 38.21 | 112.77 | -7.05% | | 惠丰钻石 | 30.25 | -210.94 | -7.07% | | 力量钻石 | 40.62 | 134.65 | -7.58% | | 三超新材 | 24.39 | -20.79 | -8.69% | | 耀皮玻璃 | 8.03 | 53.66 | -8.96% | | 四方达 | 11.71 | 52.75 | -9.01% | | 黄河旋风 | 5.80 | -8.09 | -9.66% |
|