免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西藏药业(600211)医药制造业
上涨家数:222下跌家数:79平均涨幅:+0.57%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 热景生物 | 195.60 | -78.32 | +11.40% | | 济民健康 | 14.06 | -53.56 | +10.02% | | 通化金马 | 26.92 | 428.12 | +7.55% | | 舒泰神 | 39.70 | -114.22 | +7.24% | | 荣昌生物 | 110.17 | -54.59 | +6.81% | | 康华生物 | 76.60 | 48.18 | +5.87% | | 广生堂 | 114.05 | -97.16 | +3.83% | | 海思科 | 59.27 | 184.61 | +3.75% | | 珍宝岛 | 12.08 | -340.28 | +3.60% | | 南新制药 | 13.02 | -8.78 | +3.58% | | 华纳药厂 | 58.11 | 62.22 | +3.53% | | 新产业 | 70.18 | 32.51 | +3.51% | | 康芝药业 | 6.87 | -18.45 | +3.46% | | 常山药业 | 48.98 | -194.31 | +3.42% | | 康为世纪 | 30.46 | -21.01 | +3.39% | | 康乐卫士 | 16.99 | -14.98 | +3.09% | | 欧林生物 | 27.40 | 179.78 | +3.01% | | 吉林敖东 | 19.50 | 10.16 | +2.79% | | 贤丰控股 | 4.11 | -54.24 | +2.75% | | 复旦复华 | 7.11 | -38.78 | +2.75% | | 万泰生物 | 60.71 | -258.12 | +2.69% | | 易瑞生物 | 11.21 | 216.07 | +2.66% | | 前沿生物-U | 15.10 | -40.90 | +2.44% | | 天宇股份 | 27.26 | 62.31 | +2.37% | | 透景生命 | 24.83 | 131.64 | +2.31% | | 华兰疫苗 | 18.75 | 56.06 | +2.29% | | 圣诺生物 | 41.46 | 55.68 | +2.27% | | 昂利康 | 41.32 | 106.64 | +2.25% | | 科前生物 | 18.50 | 19.18 | +2.15% | | 太龙药业 | 6.69 | 88.76 | +2.14% | | 智飞生物 | 22.10 | -65.08 | +1.98% | | 长春高新 | 124.36 | 27.48 | +1.98% | | 万邦德 | 9.89 | 193.90 | +1.96% | | 迈威生物-U | 50.62 | -17.59 | +1.85% | | 普洛药业 | 16.12 | 19.27 | +1.83% | | 康辰药业 | 53.08 | 156.47 | +1.74% | | 多瑞医药 | 43.86 | -34.44 | +1.72% | | 沃森生物 | 12.46 | 1350.07 | +1.71% | | 兄弟科技 | 6.64 | 77.41 | +1.68% | | 神州细胞 | 60.12 | -563.35 | +1.66% | | 奥赛康 | 22.10 | 83.83 | +1.66% | | 兴齐眼药 | 72.27 | 35.21 | +1.65% | | 德展健康 | 4.34 | -123.84 | +1.64% | | 步长制药 | 19.32 | -129.35 | +1.63% | | 硕世生物 | 62.78 | -193.23 | +1.59% | | 普莱柯 | 14.62 | 37.47 | +1.53% | | 富士莱 | 35.14 | 53.84 | +1.50% | | 博瑞医药 | 92.71 | 392.04 | +1.49% | | 恩威医药 | 34.62 | 61.51 | +1.47% | | 百利天恒 | 348.00 | -67.19 | +1.45% | | 凯因科技 | 30.11 | 34.93 | +1.45% | | 康希诺 | 84.77 | -125.61 | +1.45% | | 千金药业 | 11.23 | 19.52 | +1.45% | | 海翔药业 | 6.49 | -29.65 | +1.41% | | 康泰生物 | 18.91 | 286.01 | +1.39% | | 无锡晶海 | 29.28 | 43.35 | +1.39% | | 科美诊断 | 8.07 | 43.29 | +1.38% | | 华兰生物 | 16.91 | 26.56 | +1.38% | | 特宝生物 | 82.99 | 35.49 | +1.37% | | 昊海生科 | 54.89 | 32.22 | +1.29% | | 成大生物 | 27.78 | 47.24 | +1.28% | | 东亚药业 | 20.10 | -14.12 | +1.26% | | 诺诚健华-U | 26.65 | -225.14 | +1.25% | | 利德曼 | 8.10 | -55.11 | +1.25% | | 新和成 | 24.56 | 10.39 | +1.24% | | 安科生物 | 10.75 | 27.35 | +1.22% | | 百克生物 | 23.14 | 457.64 | +1.18% | | 万泽股份 | 16.45 | 39.16 | +1.17% | | 安必平 | 27.84 | -344.12 | +1.16% | | 艾力斯 | 114.98 | 28.35 | +1.16% | | 新天药业 | 11.58 | 101.87 | +1.14% | | 圣湘生物 | 20.58 | 42.34 | +1.13% | | 恩华药业 | 26.17 | 21.88 | +1.12% | | 瑞普生物 | 21.76 | 25.64 | +1.12% | | 美康生物 | 10.90 | 30.72 | +1.11% | | 山河药辅 | 13.69 | 27.45 | +1.11% | | 生物股份 | 8.23 | 196.81 | +1.11% | | 九强生物 | 14.01 | 17.95 | +1.08% | | 赛升药业 | 12.48 | 71.49 | +1.05% | | 花园生物 | 14.50 | 23.98 | +1.05% | | 科兴制药 | 40.87 | 82.30 | +1.04% | | 回盛生物 | 22.43 | 30.48 | +1.04% | | 金石亚药 | 10.02 | 34.03 | +1.01% | | 安图生物 | 41.72 | 20.80 | +0.99% | | 天目药业 | 18.41 | 50.96 | +0.99% | | 赛伦生物 | 24.78 | 59.65 | +0.98% | | 上海凯宝 | 6.22 | 18.31 | +0.97% | | 盟科药业-U | 7.34 | -12.73 | +0.96% | | 马应龙 | 27.29 | 21.03 | +0.96% | | 诚达药业 | 27.48 | -105.10 | +0.96% | | 海正药业 | 10.59 | 27.30 | +0.95% | | 甘李药业 | 74.43 | 48.37 | +0.95% | | 英诺特 | 30.85 | 25.41 | +0.95% | | 共同药业 | 22.36 | -76.66 | +0.95% | | 辰欣药业 | 21.38 | 20.70 | +0.94% | | 佐力药业 | 18.51 | 22.18 | +0.93% | | 浙江医药 | 15.26 | 9.66 | +0.93% | | 陇神戎发 | 10.08 | 96.06 | +0.90% | | 康恩贝 | 4.54 | 19.30 | +0.89% | | 明德生物 | 19.76 | 210.24 | +0.87% | | 华熙生物 | 59.51 | 537.26 | +0.86% | | 亚辉龙 | 15.28 | 56.32 | +0.86% | | 溢多利 | 7.21 | 1071.18 | +0.84% | | 宣泰医药 | 10.96 | 41.71 | +0.83% | | 奥翔药业 | 11.13 | 47.08 | +0.82% | | 威尔药业 | 28.66 | 27.67 | +0.81% | | 红日药业 | 3.87 | -241.53 | +0.78% | | 黄山胶囊 | 7.81 | 42.38 | +0.77% | | 达安基因 | 6.52 | -12.92 | +0.77% | | 仟源医药 | 10.83 | 296.55 | +0.74% | | 科华生物 | 6.79 | -4.84 | +0.74% | | 羚锐制药 | 23.12 | 16.73 | +0.74% | | 九典制药 | 17.84 | 17.17 | +0.73% | | 中恒集团 | 2.75 | -23.63 | +0.73% | | 复旦张江 | 9.64 | -399.32 | +0.73% | | 金河生物 | 6.99 | 36.67 | +0.72% | | 诚意药业 | 13.98 | 19.33 | +0.72% | | 之江生物 | 25.29 | -29.76 | +0.72% | | 达仁堂 | 46.43 | 10.22 | +0.72% | | 国药现代 | 11.26 | 14.56 | +0.72% | | 亨迪药业 | 12.80 | 128.50 | +0.71% | | 东宝生物 | 5.70 | 47.25 | +0.71% | | 华兰股份 | 35.67 | 103.98 | +0.71% | | 川宁生物 | 11.56 | 23.68 | +0.70% | | 灵康药业 | 5.85 | -33.46 | +0.69% | | 凯普生物 | 5.90 | -5.71 | +0.68% | | 能特科技 | 4.43 | -35.88 | +0.68% | | 仁度生物 | 49.09 | -194.66 | +0.68% | | 博雅生物 | 25.77 | 42.42 | +0.66% | | 华北制药 | 6.12 | 58.82 | +0.66% | | 云南白药 | 59.82 | 20.55 | +0.66% | | 美诺华 | 24.55 | 55.68 | +0.66% | | 葵花药业 | 15.74 | 105.63 | +0.64% | | 赛科希德 | 26.99 | 29.15 | +0.63% | | 益盛药业 | 8.09 | 71.37 | +0.62% | | 博拓生物 | 42.08 | 57.26 | +0.62% | | 浩欧博 | 146.50 | 320.77 | +0.62% | | 百奥泰 | 31.02 | -32.24 | +0.62% | | 沃华医药 | 6.57 | 54.18 | +0.61% | | 广誉远 | 20.10 | 107.28 | +0.60% | | 誉衡药业 | 3.43 | 31.80 | +0.59% | | 上海莱士 | 6.87 | 23.00 | +0.59% | | 华森制药 | 17.25 | 86.31 | +0.58% | | 片仔癀 | 204.38 | 45.71 | +0.58% | | 以岭药业 | 17.43 | -49.66 | +0.58% | | 华润三九 | 29.70 | 17.75 | +0.58% | | 特一药业 | 8.92 | 81.93 | +0.56% | | 金陵药业 | 7.24 | 138.99 | +0.56% | | 迪哲医药-U | 73.50 | -38.43 | +0.53% | | 尔康制药 | 3.79 | -22.86 | +0.53% | | 福元医药 | 23.05 | 23.75 | +0.52% | | 振东制药 | 7.75 | -5.77 | +0.52% | | 东方生物 | 27.38 | -10.21 | +0.51% | | 康弘药业 | 39.16 | 29.36 | +0.51% | | 同仁堂 | 35.37 | 33.44 | +0.51% | | 华特达因 | 33.78 | 15.19 | +0.51% | | 东诚药业 | 15.96 | 81.90 | +0.50% | | 翰宇药业 | 24.32 | -1204.96 | +0.50% | | 迈克生物 | 12.28 | -181.65 | +0.49% | | 民生健康 | 14.35 | 52.76 | +0.49% | | 智翔金泰-U | 33.85 | -17.13 | +0.47% | | 华润双鹤 | 19.35 | 12.91 | +0.47% | | 仁和药业 | 6.46 | 20.78 | +0.47% | | 拓新药业 | 32.95 | -114.59 | +0.46% | | 福安药业 | 4.56 | 30.74 | +0.44% | | 新天地 | 13.70 | 38.32 | +0.44% | | 首药控股-U | 43.90 | -30.59 | +0.43% | | 亚宝药业 | 6.95 | 20.50 | +0.43% | | 济川药业 | 26.04 | 12.50 | +0.42% | | 中牧股份 | 7.42 | 84.34 | +0.41% | | 桂林三金 | 15.04 | 17.42 | +0.40% | | 益方生物-U | 35.22 | -140.07 | +0.40% | | 精华制药 | 7.61 | 30.38 | +0.40% | | 赤天化 | 2.59 | -44.22 | +0.39% | | 永安药业 | 18.37 | 248.59 | +0.38% | | 莱茵生物 | 7.96 | 43.33 | +0.38% | | 维康药业 | 21.61 | -13.85 | +0.37% | | 万孚生物 | 22.18 | 27.03 | +0.36% | | 东北制药 | 5.68 | 21.21 | +0.35% | | 白云山 | 26.60 | 15.43 | +0.34% | | 佛慈制药 | 9.14 | 86.31 | +0.33% | | 海普瑞 | 12.83 | 46.49 | +0.31% | | 健康元 | 13.03 | 17.09 | +0.31% | | 海欣股份 | 6.74 | 51.93 | +0.30% | | 润都股份 | 13.83 | -135.78 | +0.29% | | 东阿阿胶 | 49.06 | 19.31 | +0.29% | | 睿昂基因 | 29.08 | -75.79 | +0.28% | | 哈药股份 | 3.71 | 17.14 | +0.27% | | 双鹭药业 | 7.58 | 447.74 | +0.26% | | 亚虹医药-U | 11.58 | -18.26 | +0.26% | | 华神科技 | 4.01 | -35.40 | +0.25% | | 启迪药业 | 12.03 | -24.16 | +0.25% | | 天士力 | 16.28 | 22.77 | +0.25% | | 正川股份 | 20.60 | 135.68 | +0.24% | | 卫信康 | 12.55 | 20.57 | +0.24% | | 津药药业 | 4.26 | 114.19 | +0.24% | | 寿仙谷 | 21.44 | 30.15 | +0.23% | | 贵州三力 | 12.94 | 22.09 | +0.23% | | 派林生物 | 17.88 | 25.98 | +0.22% | | 莱美药业 | 4.53 | -39.69 | +0.22% | | 西藏药业 | 54.75 | 17.73 | +0.22% | | 鲁抗医药 | 9.84 | 43.89 | +0.20% | | 富祥药业 | 10.39 | -21.81 | +0.19% | | 仙琚制药 | 10.54 | 28.51 | +0.19% | | 安旭生物 | 39.77 | 37.09 | +0.18% | | 奥泰生物 | 68.33 | 17.44 | +0.18% | | 北大医药 | 6.36 | 25.03 | +0.16% | | 金凯生科 | 38.39 | 59.07 | +0.16% | | 神奇制药 | 6.75 | 54.33 | +0.15% | | 丰原药业 | 6.82 | 23.15 | +0.15% | | 江中药业 | 21.98 | 17.09 | +0.14% | | 金迪克 | 15.98 | -21.33 | +0.13% | | 通化东宝 | 8.44 | 41.24 | +0.12% | | 基蛋生物 | 8.52 | 23.28 | +0.12% | | 太极集团 | 22.20 | -37.56 | +0.09% | | ST香雪 | 11.15 | -7.70 | +0.09% | | 方盛制药 | 11.24 | 17.16 | +0.09% | | 科源制药 | 35.14 | 56.76 | +0.09% | | 赛托生物 | 15.91 | -19.51 | +0.06% | | 天坛生物 | 19.87 | 26.99 | +0.05% | | 海创药业-U | 55.60 | -34.21 | +0.04% | | 海特生物 | 40.26 | -61.45 | +0.02% | | 广济药业 | 6.68 | -8.77 | 0.00% | | 九芝堂 | 10.61 | 58.43 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 益佰制药 | 4.35 | -14.94 | 0.00% | | 华仁药业 | 3.40 | -2.86 | 0.00% | | 向日葵 | -- | -- | -- | | 罗欣药业 | 5.52 | -6.99 | 0.00% | | 海利生物 | 7.13 | 26.82 | 0.00% | | 南卫股份 | 6.38 | -9.01 | 0.00% | | 海昇药业 | 19.58 | 33.98 | 0.00% | | 西点药业 | 31.53 | 59.17 | 0.00% | | 锦波生物 | 307.80 | 43.47 | -0.03% | | 哈三联 | 13.99 | -73.78 | -0.07% | | 力生制药 | 23.98 | 14.54 | -0.08% | | 微芯生物 | 33.46 | -310.31 | -0.09% | | 新光药业 | 16.63 | 46.85 | -0.12% | | 金花股份 | 7.30 | 38.19 | -0.14% | | 昆药集团 | 14.45 | 19.02 | -0.14% | | 汉森制药 | 6.81 | 18.20 | -0.15% | | 嘉应制药 | 6.48 | 93.89 | -0.15% | | 亚太药业 | 6.13 | 34.13 | -0.16% | | 海南海药 | 5.97 | -5.22 | -0.17% | | 卫光生物 | 28.10 | 25.36 | -0.18% | | 盘龙药业 | 29.97 | 26.38 | -0.20% | | ST天圣 | 4.78 | -18.76 | -0.21% | | 国邦医药 | 23.37 | 15.69 | -0.21% | | 同和药业 | 9.12 | 40.10 | -0.22% | | 我武生物 | 31.52 | 47.75 | -0.22% | | 小方制药 | 34.77 | 26.93 | -0.23% | | 粤万年青 | 16.80 | -147.97 | -0.24% | | *ST双成 | 7.70 | -40.00 | -0.26% | | 欧康医药 | 17.15 | 147.54 | -0.29% | | 千红制药 | 9.99 | 29.64 | -0.30% | | 一品红 | 61.23 | -41.90 | -0.31% | | 康惠制药 | 23.73 | -19.57 | -0.34% | | 中关村 | 5.38 | 72.34 | -0.37% | | 易明医药 | 19.89 | 86.51 | -0.40% | | *ST四环 | 2.35 | -22.19 | -0.42% | | 奥锐特 | 23.11 | 23.40 | -0.47% | | 丽珠集团 | 39.85 | 16.59 | -0.47% | | 新华制药 | 16.27 | 26.20 | -0.49% | | 奇正藏药 | 27.87 | 25.93 | -0.50% | | 海森药业 | 24.80 | 30.07 | -0.52% | | 健友股份 | 11.15 | 25.47 | -0.54% | | 联环药业 | 21.89 | -333.15 | -0.55% | | 新赣江 | 24.44 | 129.44 | -0.57% | | *ST绿康 | 26.25 | -9.80 | -0.64% | | 宏源药业 | 15.07 | 612.30 | -0.66% | | 复星医药 | 31.30 | 25.74 | -0.67% | | ST葫芦娃 | 9.26 | -11.83 | -0.75% | | 艾德生物 | 24.15 | 31.51 | -0.78% | | 星昊医药 | 20.29 | 39.05 | -0.78% | | 贵州百灵 | 6.00 | -4182.69 | -0.83% | | 上海谊众 | 56.90 | 1123.33 | -0.87% | | 康缘药业 | 16.63 | 31.76 | -0.89% | | 凯莱英 | 109.96 | 37.15 | -0.94% | | 申联生物 | 11.61 | -206.37 | -0.94% | | *ST长药 | 4.16 | -2.46 | -0.95% | | 峆一药业 | 24.49 | 31.62 | -1.01% | | 博腾股份 | 25.58 | -153.91 | -1.04% | | 亿帆医药 | 14.74 | 41.41 | -1.07% | | 信立泰 | 54.16 | 96.98 | -1.10% | | ST诺泰 | 40.53 | 26.29 | -1.17% | | 吉贝尔 | 36.18 | 29.26 | -1.20% | | ST景峰 | 5.70 | 32.82 | -1.21% | | 北陆药业 | 9.73 | 227.46 | -1.22% | | 泽璟制药-U | 113.00 | -207.58 | -1.24% | | 司太立 | 11.90 | -121.72 | -1.24% | | ST未名 | 7.73 | -29.14 | -1.28% | | 三生国健 | 55.20 | 44.48 | -1.39% | | 京新药业 | 19.31 | 23.83 | -1.58% | | 君实生物-U | 47.73 | -46.73 | -1.59% | | 海顺新材 | 17.11 | 75.52 | -1.61% | | 九洲药业 | 18.68 | 25.29 | -1.68% | | 莎普爱思 | 8.22 | -40.20 | -1.91% | | 科伦药业 | 37.14 | 27.78 | -1.95% | | *ST苏吴 | 0.97 | 428.02 | -2.02% | | 人福医药 | 22.03 | 26.18 | -2.09% | | *ST赛隆 | 13.95 | -49.36 | -2.38% | | 众生药业 | 20.20 | -86.42 | -2.56% | | 金城医药 | 20.32 | 71.19 | -2.64% | | 贝达药业 | 70.00 | 92.46 | -2.67% | | 苑东生物 | 52.89 | 40.89 | -2.78% | | 交大昂立 | 7.75 | 203.63 | -2.88% | | 恒瑞医药 | 68.29 | 61.63 | -2.89% | | 海辰药业 | 69.11 | 185.78 | -3.18% | | 百济神州-U | 305.18 | -284.62 | -3.73% | | 汇宇制药-W | 22.91 | 54.08 | -4.26% | | 华海药业 | 23.57 | 45.25 | -4.26% | | 悦康药业 | 24.96 | -119.92 | -5.53% |
|