免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南山铝业(600219)有色金属冶炼和压延加工业
上涨家数:89下跌家数:0平均涨幅:+2.89%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 图南股份 | 30.74 | 55.77 | +13.39% | | 诺德股份 | 7.00 | -41.18 | +10.06% | | 金田股份 | 11.39 | 38.35 | +10.05% | | 鑫科材料 | 4.74 | 178.46 | +9.98% | | 海亮股份 | 13.35 | 37.70 | +9.97% | | 豪美新材 | 50.12 | 66.51 | +8.32% | | 明泰铝业 | 14.17 | 9.65 | +6.86% | | 华峰铝业 | 18.84 | 15.29 | +6.50% | | 永茂泰 | 15.40 | 121.52 | +5.77% | | 合金投资 | 6.68 | 196.69 | +5.53% | | 西部超导 | 58.15 | 43.91 | +5.52% | | 神火股份 | 19.60 | 11.23 | +5.09% | | 宝武镁业 | 13.22 | 103.16 | +5.00% | | 楚江新材 | 10.25 | 64.04 | +4.91% | | 盛和资源 | 23.18 | 68.74 | +4.79% | | 宏达股份 | 10.48 | 4894.45 | +4.59% | | 中国铝业 | 7.96 | 9.96 | +4.05% | | 中孚实业 | 5.61 | 25.25 | +3.89% | | 博威合金 | 26.23 | 15.12 | +3.88% | | 云铝股份 | 17.68 | 14.52 | +3.88% | | 中钨高新 | 17.84 | 42.96 | +3.72% | | 银邦股份 | 11.41 | 216.27 | +3.45% | | 创新新材 | 4.28 | 18.79 | +3.38% | | 天山铝业 | 10.00 | 9.70 | +3.31% | | 永杰新材 | 40.19 | 23.14 | +3.16% | | 斯瑞新材 | 16.19 | 97.06 | +3.12% | | 铜陵有色 | 4.32 | 19.46 | +3.10% | | 腾远钴业 | 60.63 | 26.88 | +3.06% | | 钒钛股份 | 2.75 | 214.71 | +3.00% | | 鹏欣资源 | 4.82 | -623.34 | +2.77% | | 云南铜业 | 14.08 | 20.55 | +2.70% | | 深圳新星 | 17.33 | -14.72 | +2.67% | | 威领股份 | 12.43 | -9.50 | +2.64% | | 金天钛业 | 22.27 | 82.53 | +2.63% | | 鑫铂股份 | 19.16 | 28.79 | +2.57% | | 江西铜业 | 25.34 | 12.19 | +2.51% | | 万顺新材 | 5.78 | -28.42 | +2.48% | | 章源钨业 | 9.71 | 62.25 | +2.43% | | 南山铝业 | 4.24 | 8.67 | +2.42% | | 焦作万方 | 9.07 | 17.75 | +2.37% | | 翔鹭钨业 | 9.80 | -52.76 | +2.30% | | 中金岭南 | 5.05 | 16.92 | +2.23% | | 赣锋锂业 | 38.76 | -39.27 | +2.22% | | 北方铜业 | 11.85 | 30.18 | +2.16% | | 有研新材 | 19.56 | 77.15 | +2.14% | | 鼎胜新材 | 9.57 | 24.99 | +2.03% | | 盛新锂能 | 17.91 | -25.91 | +1.99% | | 和胜股份 | 18.90 | 69.94 | +1.94% | | 寒锐钴业 | 37.59 | 54.20 | +1.87% | | 罗平锌电 | 7.24 | -24.82 | +1.83% | | 光智科技 | 42.36 | 81.37 | +1.83% | | 厦门钨业 | 24.00 | 22.64 | +1.78% | | 新锐股份 | 16.68 | 22.89 | +1.77% | | 豫光金铅 | 8.65 | 10.88 | +1.76% | | 钢研高纳 | 17.55 | 66.94 | +1.74% | | 天齐锂业 | 43.77 | -18.40 | +1.72% | | 北方稀土 | 39.00 | 101.95 | +1.69% | | 华友钴业 | 44.25 | 15.41 | +1.58% | | 株冶集团 | 12.56 | 13.46 | +1.54% | | 锌业股份 | 3.41 | 113.81 | +1.49% | | 云南锗业 | 23.26 | 203.12 | +1.48% | | 贵研铂业 | 15.75 | 20.35 | +1.48% | | 众源新材 | 11.90 | 20.88 | +1.45% | | 电投能源 | 20.40 | 9.23 | +1.44% | | 天力复合 | 31.67 | 65.95 | +1.44% | | 中国稀土 | 41.92 | 597.36 | +1.40% | | 宝钛股份 | 32.00 | 30.67 | +1.39% | | 天工股份 | 20.17 | 76.69 | +1.36% | | 西部材料 | 17.97 | 57.26 | +1.35% | | 罗普斯金 | 5.35 | 79.33 | +1.33% | | 亚太科技 | 6.18 | 17.76 | +1.31% | | 隆达股份 | 20.66 | 76.12 | +1.22% | | 怡球资源 | 2.61 | 506.77 | +1.16% | | 恒邦股份 | 12.24 | 25.48 | +1.16% | | 永杉锂业 | 10.59 | -71.81 | +1.15% | | 锡业股份 | 18.60 | 18.93 | +1.14% | | 东方钽业 | 20.06 | 46.04 | +1.11% | | 宁波富邦 | 12.78 | 214.96 | +1.11% | | 电工合金 | 15.79 | 49.95 | +1.09% | | 东方锆业 | 12.75 | 37.16 | +0.95% | | 白银有色 | 3.37 | 205.92 | +0.90% | | 常铝股份 | 4.52 | 43.79 | +0.89% | | 利源股份 | 2.27 | -11.49 | +0.89% | | 中洲特材 | 21.08 | 103.84 | +0.57% | | 闽发铝业 | 3.55 | 236.73 | +0.57% | | 精艺股份 | 10.86 | 96.55 | +0.37% | | 宏创控股 | 15.56 | -104.90 | +0.32% | | 湖南白银 | 5.00 | 73.12 | +0.20% | | 华阳新材 | 6.69 | -55.97 | +0.15% |
|