免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神开股份(002278)专用设备制造业
上涨家数:132下跌家数:252平均涨幅:-0.07%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福瑞股份 | 82.24 | 242.52 | +20.01% | | 泰林生物 | 39.19 | 237.35 | +14.09% | | 艾隆科技 | 24.32 | -166.88 | +12.75% | | 方正电机 | 10.33 | -140.78 | +10.01% | | 洪田股份 | 60.12 | 582.83 | +10.01% | | 佰奥智能 | 47.27 | 127.80 | +9.45% | | 晶盛机电 | 38.07 | 47.37 | +8.49% | | 微导纳米 | 47.99 | 58.82 | +8.28% | | 拓荆科技 | 189.79 | 81.26 | +7.55% | | 爱司凯 | 27.16 | -354.91 | +7.48% | | 龙净环保 | 14.10 | 21.20 | +7.39% | | 宁波方正 | 27.62 | -332.81 | +7.30% | | 卓兆点胶 | 41.81 | 190.01 | +7.12% | | 振德医疗 | 38.10 | 28.85 | +6.90% | | 宁波精达 | 11.00 | 38.91 | +6.80% | | 精工科技 | 19.46 | 62.36 | +6.40% | | 安达智能 | 48.41 | -51.87 | +5.70% | | 恒立液压 | 91.00 | 46.04 | +5.37% | | 融发核电 | 8.08 | -375.70 | +5.21% | | 保丽洁 | 20.38 | 73.52 | +5.00% | | 兰石重装 | 8.03 | 74.43 | +4.69% | | 沃尔德 | 44.99 | 76.68 | +4.00% | | 海泰新光 | 47.13 | 40.58 | +3.86% | | 复洁环保 | 18.52 | -91.26 | +3.75% | | 赢合科技 | 34.58 | 51.47 | +3.53% | | 杰瑞股份 | 49.86 | 18.36 | +3.53% | | 山东墨龙 | 6.35 | -25.12 | +3.25% | | 景业智能 | 63.17 | 210.28 | +3.19% | | 伊之密 | 27.78 | 19.93 | +3.16% | | 奥精医疗 | 26.71 | -263.11 | +3.13% | | 厚普股份 | 11.13 | -54.71 | +2.96% | | 中国电研 | 30.21 | 23.12 | +2.93% | | 五洲医疗 | 47.52 | 112.52 | +2.83% | | 高测股份 | 11.26 | -23.07 | +2.74% | | 林州重机 | 4.13 | 66.74 | +2.74% | | 灵鸽科技 | 27.13 | -91.22 | +2.73% | | 上工申贝 | 12.73 | -25.24 | +2.66% | | 京运通 | 4.26 | -6.91 | +2.40% | | 大叶股份 | 38.02 | 40.90 | +2.37% | | 盘古智能 | 28.46 | 64.45 | +2.30% | | 赛腾股份 | 44.99 | 23.98 | +2.25% | | 申菱环境 | 69.51 | 119.05 | +2.22% | | 迈为股份 | 92.78 | 30.19 | +2.20% | | 至纯科技 | 27.85 | -986.82 | +2.16% | | 中坚科技 | 130.79 | 340.73 | +2.11% | | 万东医疗 | 18.71 | 106.16 | +2.07% | | 昆工科技 | 21.58 | -35.11 | +2.03% | | 亚光股份 | 18.90 | 25.28 | +1.94% | | 荣旗科技 | 65.71 | 135.78 | +1.94% | | 威马农机 | 39.50 | 63.48 | +1.86% | | 美埃科技 | 55.71 | 37.98 | +1.85% | | 凌云光 | 41.14 | 163.66 | +1.83% | | 华依科技 | 39.21 | -162.40 | +1.82% | | 宝色股份 | 18.76 | 74.39 | +1.79% | | 智立方 | 57.88 | 86.53 | +1.72% | | 中创环保 | 14.24 | -38.78 | +1.71% | | 赛象科技 | 5.98 | 74.21 | +1.70% | | 中微公司 | 215.10 | 74.62 | +1.70% | | 杭可科技 | 38.15 | 66.76 | +1.68% | | 鸿铭股份 | 42.70 | -118.09 | +1.62% | | 明月镜片 | 47.50 | 52.21 | +1.45% | | 航天电子 | 10.53 | 73.56 | +1.45% | | 先导智能 | 55.59 | 153.52 | +1.44% | | 厦工股份 | 2.84 | 1215.54 | +1.43% | | 柳工 | 11.07 | 14.28 | +1.37% | | 振华重工 | 4.53 | 41.76 | +1.34% | | 中科美菱 | 22.88 | 118.31 | +1.33% | | 合力科技 | 14.07 | -466.31 | +1.30% | | 卓郎智能 | 3.15 | -22.09 | +1.29% | | 采纳股份 | 25.24 | 105.44 | +1.28% | | 芯源微 | 122.04 | 172.26 | +1.28% | | 拱东医疗 | 20.28 | 35.30 | +1.25% | | 科达制造 | 11.49 | 16.99 | +1.23% | | 联测科技 | 40.27 | 29.25 | +1.21% | | 京仪装备 | 75.89 | 78.15 | +1.20% | | 星云股份 | 48.99 | -168.22 | +1.14% | | 汇成真空 | 163.08 | 315.73 | +1.10% | | 矽电股份 | 157.85 | 116.39 | +1.06% | | 天永智能 | 31.96 | -19.68 | +1.04% | | 华昌达 | 5.84 | 1290.54 | +1.04% | | 中捷资源 | 3.04 | 269.28 | +1.00% | | 亿嘉和 | 34.56 | -46.46 | +0.93% | | 瑞鹄模具 | 38.78 | 19.53 | +0.88% | | 久吾高科 | 37.20 | 58.25 | +0.87% | | 巴兰仕 | 42.42 | -- | +0.86% | | 欧普泰 | 15.65 | -64.85 | +0.84% | | 锋龙股份 | 15.67 | 177.90 | +0.84% | | 北方华创 | 380.00 | 45.41 | +0.79% | | 巨一科技 | 33.10 | 120.68 | +0.76% | | 天准科技 | 58.01 | 82.36 | +0.73% | | 日联科技 | 56.36 | 62.51 | +0.71% | | 博科测试 | 67.97 | 36.79 | +0.71% | | 昌红科技 | 13.45 | 80.26 | +0.67% | | 快克智能 | 32.92 | 36.91 | +0.67% | | 瑞迈特 | 91.05 | 41.98 | +0.66% | | 金雷股份 | 27.50 | 31.26 | +0.62% | | 中科飞测 | 90.75 | 765.29 | +0.62% | | 徐工机械 | 9.76 | 17.39 | +0.62% | | 石化机械 | 6.72 | 108.49 | +0.60% | | 联影医疗 | 152.00 | 95.65 | +0.60% | | 国林科技 | 15.40 | -80.61 | +0.59% | | 天益医疗 | 46.56 | -465.04 | +0.58% | | 汉邦科技 | 46.70 | 59.17 | +0.56% | | 金明精机 | 7.92 | 420.10 | +0.51% | | 奥特维 | 45.82 | 17.61 | +0.50% | | 山东矿机 | 4.23 | 61.57 | +0.48% | | 北玻股份 | 4.24 | 124.10 | +0.47% | | 南矿集团 | 15.95 | 67.02 | +0.44% | | 威唐工业 | 15.33 | -1882.80 | +0.39% | | 海尔生物 | 33.30 | 38.50 | +0.39% | | 卓然股份 | 12.84 | 50.79 | +0.39% | | 软控股份 | 8.88 | 19.66 | +0.34% | | 健尔康 | 29.71 | 43.14 | +0.34% | | 中国一重 | 3.02 | -5.65 | +0.33% | | 港通医疗 | 21.65 | -230.41 | +0.32% | | 华研精机 | 38.04 | 43.78 | +0.32% | | 迪威尔 | 31.70 | 75.60 | +0.32% | | 百胜智能 | 16.93 | 93.04 | +0.30% | | 联得装备 | 34.40 | 31.27 | +0.29% | | 锡装股份 | 48.92 | 21.42 | +0.29% | | 建设机械 | 3.63 | -4.50 | +0.28% | | 中联重科 | 7.28 | 15.75 | +0.28% | | 泰禾智能 | 22.11 | 159.08 | +0.27% | | 格力博 | 21.07 | 102.26 | +0.19% | | 西磁科技 | 39.55 | 342.16 | +0.15% | | 超达装备 | 44.52 | 33.61 | +0.13% | | 辰光医疗 | 17.31 | -23.04 | +0.12% | | 博众精工 | 36.73 | 35.27 | +0.11% | | 乐普医疗 | 18.53 | 144.82 | +0.11% | | 康德莱 | 9.39 | 17.44 | +0.11% | | 盛剑科技 | 25.46 | 39.47 | +0.04% | | 信邦智能 | 48.12 | 169.47 | +0.02% | | 航天长峰 | 14.08 | -26.44 | 0.00% | | 京城股份 | 12.18 | -1359.86 | 0.00% | | 蓝科高新 | 9.80 | -60.15 | 0.00% | | 博实股份 | 16.64 | 32.17 | 0.00% | | 奥福科技 | 18.90 | -44.08 | 0.00% | | 誉辰智能 | 46.08 | -18.75 | 0.00% | | 康众医疗 | 29.33 | 269.38 | -0.03% | | 澳华内镜 | 49.20 | -260.70 | -0.04% | | 安徽合力 | 20.75 | 14.42 | -0.05% | | 唯赛勃 | 15.29 | 75.91 | -0.07% | | 特瑞斯 | 14.31 | 40.78 | -0.07% | | 迪瑞医疗 | 13.91 | -73.47 | -0.07% | | 瑞星股份 | 13.12 | 110.39 | -0.08% | | 华海清科 | 118.00 | 38.04 | -0.08% | | 均普智能 | 11.74 | 1331.95 | -0.09% | | 佳力图 | 9.79 | 739.08 | -0.10% | | 弘亚数控 | 17.26 | 15.97 | -0.12% | | 富瑞特装 | 7.47 | 19.83 | -0.13% | | 博晖创新 | 5.87 | -129.33 | -0.17% | | 楚环科技 | 23.07 | 80.96 | -0.17% | | 铁建重工 | 5.54 | 19.43 | -0.18% | | 三丰智能 | 10.96 | 366.39 | -0.18% | | 伟思医疗 | 50.77 | 39.96 | -0.22% | | 宁波东力 | 13.59 | 131.00 | -0.22% | | *ST清研 | 17.22 | -118.44 | -0.23% | | 如通股份 | 21.23 | 40.06 | -0.23% | | 德龙激光 | 42.26 | -108.88 | -0.24% | | 众合科技 | 7.78 | 113.60 | -0.26% | | 国机重装 | 3.39 | 53.12 | -0.29% | | 威海广泰 | 10.12 | 106.48 | -0.30% | | 优德精密 | 19.61 | 184.57 | -0.31% | | 新华医疗 | 16.13 | 16.50 | -0.31% | | 拉普拉斯 | 47.73 | 24.97 | -0.31% | | 古鳌科技 | 12.52 | -12.37 | -0.32% | | 天鹅股份 | 18.58 | 31.14 | -0.32% | | 维力医疗 | 14.39 | 17.98 | -0.35% | | ST凯利 | 5.66 | -44.11 | -0.35% | | 中铁工业 | 8.47 | 12.35 | -0.35% | | 双元科技 | 67.62 | 55.33 | -0.35% | | ST华铭 | 10.82 | 172.85 | -0.37% | | 中重科技 | 10.81 | 115.19 | -0.37% | | 迦南科技 | 5.32 | 83.61 | -0.37% | | 中建环能 | 5.24 | 51.00 | -0.38% | | 京山轻机 | 13.08 | 22.34 | -0.38% | | 太原重工 | 2.61 | 44.24 | -0.38% | | 建科智能 | 15.52 | 67.94 | -0.39% | | 浙矿股份 | 25.80 | 78.46 | -0.39% | | 金自天正 | 17.06 | 68.32 | -0.41% | | 东富龙 | 14.26 | 86.64 | -0.42% | | 电光科技 | 16.63 | 64.64 | -0.42% | | 爱美客 | 194.07 | 36.11 | -0.43% | | 健麾信息 | 20.78 | 353.19 | -0.43% | | 惠通科技 | 33.09 | 112.28 | -0.45% | | 巨轮智能 | 8.72 | -70.90 | -0.46% | | 星球石墨 | 26.15 | 28.29 | -0.46% | | 严牌股份 | 10.58 | 68.76 | -0.47% | | 尚荣医疗 | 4.21 | 7160.91 | -0.47% | | 田中精机 | 20.38 | -21.02 | -0.49% | | 楚天科技 | 8.11 | -12.52 | -0.49% | | 天地科技 | 5.96 | 7.78 | -0.50% | | 越剑智能 | 14.60 | 31.80 | -0.54% | | 华强科技 | 21.60 | 480540.60 | -0.55% | | 理邦仪器 | 12.57 | 38.06 | -0.55% | | 新国都 | 28.50 | 265.25 | -0.56% | | 菲达环保 | 5.30 | 18.77 | -0.56% | | 普门科技 | 14.12 | 20.50 | -0.56% | | 海伦哲 | 5.29 | 20.84 | -0.56% | | 花溪科技 | 26.35 | -359.30 | -0.57% | | 雪浪环境 | 5.24 | -3.75 | -0.57% | | 迈瑞医疗 | 239.60 | 31.66 | -0.58% | | 安杰思 | 74.76 | 20.52 | -0.59% | | 博盈特焊 | 25.10 | 78.95 | -0.59% | | 心脉医疗 | 108.01 | 32.22 | -0.63% | | 九安医疗 | 38.98 | 9.31 | -0.64% | | 大连重工 | 6.10 | 21.98 | -0.65% | | 三诺生物 | 20.68 | 37.44 | -0.67% | | 爱迪特 | 46.00 | 29.58 | -0.69% | | 奥美医疗 | 10.01 | 16.62 | -0.69% | | 津膜科技 | 7.14 | 218.77 | -0.70% | | 微电生理 | 22.71 | 157.80 | -0.70% | | 金海高科 | 11.04 | 29.06 | -0.72% | | 金辰股份 | 28.59 | 78.81 | -0.73% | | 亚联机械 | 50.93 | 25.93 | -0.76% | | 一拖股份 | 13.00 | 18.59 | -0.76% | | 海目星 | 40.07 | -9.70 | -0.77% | | 中化装备 | 8.95 | -2.29 | -0.78% | | 鱼跃医疗 | 38.75 | 20.57 | -0.79% | | 康泰医学 | 17.26 | -100.32 | -0.80% | | 北方股份 | 22.12 | 18.45 | -0.81% | | 瀚川智能 | 15.80 | -2.91 | -0.82% | | 仕净科技 | 15.79 | -3.13 | -0.82% | | 美腾科技 | 25.41 | 131.37 | -0.82% | | 宇通重工 | 11.93 | 24.24 | -0.83% | | 长荣股份 | 8.31 | 132.70 | -0.84% | | 广厦环能 | 16.61 | 28.90 | -0.84% | | 东星医疗 | 27.20 | 34.04 | -0.84% | | 惠泰医疗 | 297.55 | 55.52 | -0.84% | | 可孚医疗 | 39.62 | 28.14 | -0.85% | | 德石股份 | 18.63 | 25.60 | -0.85% | | 迈得医疗 | 19.53 | -136.31 | -0.86% | | 标准股份 | 6.85 | -17.61 | -0.87% | | 蓝英装备 | 23.69 | -216.78 | -0.88% | | 耐科装备 | 29.74 | 46.96 | -0.90% | | 威派格 | 6.52 | -17.30 | -0.91% | | 艾迪精密 | 18.03 | 42.25 | -0.93% | | 新美星 | 9.48 | 41.64 | -0.94% | | 超研股份 | 25.22 | 69.13 | -0.94% | | 弘宇股份 | 14.68 | 155.82 | -0.94% | | 天元智能 | 19.78 | 128.58 | -0.95% | | 西山科技 | 67.31 | 41.30 | -0.97% | | 山外山 | 15.06 | 60.36 | -0.99% | | 永创智能 | 10.58 | 179.80 | -1.03% | | 盛美上海 | 147.46 | 46.29 | -1.03% | | 乐惠国际 | 25.76 | 126.82 | -1.04% | | 三鑫医疗 | 9.54 | 21.09 | -1.04% | | 瑞奇智造 | 11.20 | 1193.65 | -1.06% | | *ST星农 | 6.44 | -10.43 | -1.08% | | 开立医疗 | 35.78 | 821.16 | -1.08% | | 中兵红箭 | 18.34 | -61.90 | -1.08% | | 慈星股份 | 7.31 | 55.14 | -1.08% | | 麦澜德 | 39.86 | 42.91 | -1.09% | | 健帆生物 | 23.52 | 28.57 | -1.09% | | 英维克 | 74.47 | 148.89 | -1.12% | | 威高骨科 | 34.36 | 50.42 | -1.12% | | 泰坦股份 | 17.56 | 60.77 | -1.13% | | 迈赫股份 | 28.04 | 46.08 | -1.13% | | 智信精密 | 46.41 | 66.09 | -1.13% | | 联动科技 | 75.14 | 178.96 | -1.14% | | 正海生物 | 20.65 | 39.09 | -1.15% | | 冀东装备 | 11.17 | 166.79 | -1.15% | | 威高血净 | 39.85 | 34.91 | -1.17% | | 科瑞技术 | 18.35 | 44.61 | -1.18% | | 蓝帆医疗 | 5.83 | -13.97 | -1.19% | | 福能东方 | 6.51 | 87.21 | -1.21% | | 深科达 | 26.51 | -42.00 | -1.23% | | 爱朋医疗 | 30.51 | -220.11 | -1.23% | | 宝莱特 | 8.79 | -34.40 | -1.24% | | 杭氧股份 | 23.79 | 24.13 | -1.25% | | 思泰克 | 51.35 | 59.37 | -1.25% | | 德新科技 | 22.81 | -39.02 | -1.26% | | 节能环境 | 6.27 | 27.25 | -1.26% | | 杰克科技 | 47.00 | 25.65 | -1.26% | | 美亚光电 | 20.20 | 26.21 | -1.27% | | 克来机电 | 19.90 | 104.91 | -1.29% | | 尤洛卡 | 6.88 | 51.25 | -1.29% | | 国安达 | 22.75 | -196.92 | -1.30% | | 翔宇医疗 | 56.04 | 109.74 | -1.30% | | 中信重工 | 5.22 | 61.81 | -1.32% | | 山河智能 | 14.13 | 171.11 | -1.33% | | 华伍股份 | 9.47 | -13.29 | -1.35% | | 炜冈科技 | 23.27 | 39.92 | -1.36% | | 阳普医疗 | 7.99 | -25.37 | -1.36% | | 易天股份 | 23.83 | -72.86 | -1.37% | | 南方路机 | 43.31 | 58.61 | -1.37% | | 智莱科技 | 12.95 | 59.52 | -1.37% | | 爱博医疗 | 77.19 | 37.92 | -1.38% | | 华宏科技 | 14.99 | -33.21 | -1.38% | | 斯莱克 | 15.68 | -58.03 | -1.38% | | 大博医疗 | 54.68 | 48.91 | -1.39% | | 泰瑞机器 | 10.55 | 32.85 | -1.40% | | 博杰股份 | 61.06 | 402.06 | -1.40% | | 大丰实业 | 13.01 | 61.39 | -1.44% | | 创力集团 | 6.09 | 19.96 | -1.46% | | 捷强装备 | 45.23 | -15.67 | -1.48% | | 南微医学 | 91.05 | 28.22 | -1.48% | | 神开股份 | 9.93 | 65.76 | -1.49% | | 奕瑞科技 | 109.82 | 44.66 | -1.49% | | 欧普康视 | 17.76 | 31.97 | -1.50% | | 无锡鼎邦 | 18.36 | 53.93 | -1.50% | | 爱威科技 | 25.90 | 69.62 | -1.52% | | 元琛科技 | 10.66 | -28.83 | -1.57% | | 光电股份 | 18.05 | -52.56 | -1.58% | | 海泰科 | 39.80 | 85.67 | -1.61% | | 康拓医疗 | 37.23 | 31.97 | -1.64% | | 利元亨 | 72.00 | -14.50 | -1.64% | | 吉鑫科技 | 4.79 | 59.15 | -1.64% | | 联赢激光 | 26.28 | 52.07 | -1.65% | | 豪森智能 | 20.68 | -13.98 | -1.66% | | 纳科诺尔 | 70.85 | 96.98 | -1.67% | | 华大智造 | 70.21 | -72.00 | -1.67% | | 祥生医疗 | 30.60 | 26.63 | -1.67% | | 华兴源创 | 30.38 | -30.09 | -1.68% | | 南兴股份 | 18.97 | -19.97 | -1.71% | | 帝尔激光 | 71.16 | 31.49 | -1.71% | | 东方精工 | 17.48 | 28.98 | -1.74% | | 大宏立 | 31.50 | -960.07 | -1.75% | | 志高机械 | 48.52 | 35.63 | -1.76% | | 利君股份 | 11.64 | 128.62 | -1.77% | | 强瑞技术 | 87.60 | 86.34 | -1.79% | | 德固特 | 32.30 | 63.60 | -1.82% | | 劲拓股份 | 24.75 | 59.62 | -1.82% | | 大族激光 | 37.63 | 40.48 | -1.83% | | 冠昊生物 | 16.07 | 153.98 | -1.83% | | 新益昌 | 72.65 | -319.59 | -1.85% | | 佰仁医疗 | 109.65 | 82.74 | -1.89% | | 英诺激光 | 37.90 | 156.57 | -1.92% | | 浙江鼎力 | 50.20 | 13.69 | -1.95% | | ST智云 | 6.00 | -7.06 | -1.96% | | 燕麦科技 | 28.90 | 41.72 | -1.97% | | 美好医疗 | 25.84 | 47.59 | -1.97% | | 戴维医疗 | 14.64 | 68.32 | -2.01% | | 屹唐股份 | 27.35 | 126.19 | -2.04% | | 中际联合 | 37.51 | 18.27 | -2.11% | | 东杰智能 | 23.11 | -50.47 | -2.12% | | 森远股份 | 10.12 | -785.06 | -2.13% | | 宏工科技 | 143.00 | 57.84 | -2.13% | | 迈普医学 | 73.00 | 51.86 | -2.16% | | 耐普矿机 | 24.88 | 85.46 | -2.16% | | 山推股份 | 9.48 | 12.39 | -2.17% | | ST应急 | 8.57 | 577.77 | -2.17% | | 豪迈科技 | 59.52 | 21.18 | -2.17% | | 长川科技 | 59.86 | 56.28 | -2.17% | | 三一重工 | 20.66 | 22.98 | -2.18% | | 青达环保 | 28.35 | 19.86 | -2.21% | | 远信工业 | 36.10 | 77.24 | -2.27% | | 大族数控 | 115.12 | 116.29 | -2.34% | | 科威尔 | 39.30 | 86.49 | -2.36% | | 航天动力 | 14.01 | -43.95 | -2.37% | | 应流股份 | 30.67 | 64.53 | -2.39% | | 正业科技 | 10.01 | -27.83 | -2.44% | | 华荣股份 | 20.80 | 15.26 | -2.44% | | ST逸飞 | 31.80 | 1446.16 | -2.48% | | 铁拓机械 | 24.46 | 43.72 | -2.51% | | 天智航-U | 17.63 | -60.37 | -2.54% | | 晶品特装 | 78.17 | -131.49 | -2.56% | | 欧克科技 | 53.72 | 85.85 | -2.61% | | 金海通 | 104.31 | 54.51 | -2.61% | | 京源环保 | 8.55 | -109.96 | -2.62% | | 三达膜 | 16.57 | 15.75 | -2.64% | | 达意隆 | 15.71 | 23.67 | -2.66% | | 冀凯股份 | 8.68 | -79.39 | -2.69% | | 利和兴 | 19.75 | -104.21 | -2.71% | | 乐心医疗 | 15.04 | 47.70 | -2.72% | | 恒立钻具 | 43.37 | 81.38 | -2.76% | | 恒誉环保 | 25.00 | 75.13 | -2.76% | | 先惠技术 | 74.79 | 38.21 | -2.77% | | 晶升股份 | 37.70 | 461.85 | -2.81% | | 科新机电 | 17.54 | 38.59 | -2.83% | | 罗博特科 | 280.25 | -1985.80 | -2.83% | | 天臣医疗 | 65.33 | 74.41 | -2.86% | | 春立医疗 | 23.20 | 55.47 | -2.93% | | 瑞晟智能 | 64.51 | 275.79 | -3.01% | | 芯碁微装 | 146.01 | 95.21 | -3.05% | | 赛诺医疗 | 30.45 | 1069.19 | -3.06% | | 凯格精机 | 68.02 | 65.70 | -3.08% | | 宏华数科 | 73.43 | 19.03 | -3.18% | | 曼恩斯特 | 67.72 | -150.33 | -3.30% | | 骄成超声 | 87.30 | 72.87 | -3.32% | | 华峰测控 | 174.64 | 56.73 | -3.39% | | *ST天龙 | 6.12 | -29.85 | -3.62% | | 银宝山新 | 9.97 | -21.78 | -3.67% | | 信宇人 | 31.12 | -32.60 | -3.74% | | 东威科技 | 41.09 | 218.58 | -4.44% | | 三友医疗 | 20.00 | 143.75 | -4.58% | | 汇金股份 | 14.00 | -29.82 | -4.63% | | 上海亚虹 | 23.56 | 186.95 | -5.46% | | 精智达 | 126.40 | 163.81 | -5.71% | | 金银河 | 36.21 | -57.34 | -5.95% |
|