免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三峡能源(600905)电力、热力生产和供应业
上涨家数:63下跌家数:19平均涨幅:+0.81%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 协鑫能科 | 12.68 | 34.45 | +9.97% | | 联美控股 | 9.60 | 30.76 | +9.97% | | 百通能源 | 13.03 | 32.74 | +3.66% | | 金房能源 | 16.88 | 32.89 | +3.18% | | 迪森股份 | 5.91 | 44.98 | +3.14% | | 恒盛能源 | 28.61 | 52.17 | +2.99% | | 新中港 | 8.94 | 24.94 | +2.76% | | 大连热电 | 6.27 | -17.46 | +2.45% | | 廊坊发展 | 5.27 | 22.73 | +2.33% | | 京能热力 | 11.19 | 40.20 | +2.10% | | 桂冠电力 | 6.44 | 24.96 | +2.06% | | 惠天热电 | 3.56 | -10.52 | +2.01% | | 芯能科技 | 8.92 | 22.90 | +1.94% | | 晶科科技 | 3.74 | 37.17 | +1.91% | | 闽东电力 | 10.10 | 24.74 | +1.81% | | 深南电A | 8.49 | 134.60 | +1.68% | | 宝新能源 | 4.54 | 11.00 | +1.57% | | 江苏国信 | 8.00 | 9.12 | +1.52% | | 川能动力 | 10.29 | 47.57 | +1.48% | | 明星电力 | 9.38 | 25.92 | +1.41% | | 西昌电力 | 13.05 | 128.38 | +1.32% | | 嘉泽新能 | 4.61 | 16.56 | +1.32% | | 金开新能 | 5.61 | 14.84 | +1.26% | | 湖南发展 | 12.35 | 92.30 | +1.23% | | 世茂能源 | 28.15 | 26.93 | +1.22% | | 哈投股份 | 7.18 | 24.55 | +1.13% | | 粤电力A | 4.78 | 267.61 | +1.06% | | 豫能控股 | 5.21 | 322.16 | +0.97% | | 江苏新能 | 12.77 | 28.02 | +0.95% | | 华银电力 | 6.40 | 146.08 | +0.95% | | 乐山电力 | 11.22 | 305.69 | +0.81% | | 富春环保 | 5.05 | 13.28 | +0.80% | | 龙源电力 | 16.99 | 24.47 | +0.71% | | 立新能源 | 7.11 | -207.89 | +0.71% | | 通宝能源 | 5.77 | 11.50 | +0.70% | | 宁波能源 | 4.50 | 16.70 | +0.67% | | 穗恒运A | 6.05 | 21.61 | +0.67% | | 华电辽能 | 3.12 | 91.01 | +0.65% | | 福能股份 | 9.75 | 9.21 | +0.62% | | 黔源电力 | 17.01 | 34.28 | +0.59% | | 银星能源 | 5.42 | 40.91 | +0.56% | | 浙江新能 | 7.36 | 42.97 | +0.55% | | 上海电力 | 18.90 | 20.26 | +0.53% | | 陕西能源 | 9.04 | 12.10 | +0.44% | | 太阳能 | 4.56 | 16.43 | +0.44% | | 建投能源 | 7.13 | 11.94 | +0.42% | | 涪陵电力 | 9.58 | 21.67 | +0.42% | | 华电能源 | 2.44 | -3233.12 | +0.41% | | 韶能股份 | 5.07 | 911.83 | +0.40% | | 晋控电力 | 2.93 | 16.35 | +0.34% | | 节能风电 | 3.12 | 18.58 | +0.32% | | 郴电国际 | 7.10 | -86.53 | +0.28% | | 华能国际 | 7.26 | 9.54 | +0.28% | | 中国广核 | 3.64 | 19.04 | +0.28% | | 广西能源 | 3.92 | -296.82 | +0.26% | | 长源电力 | 4.37 | 42.01 | +0.23% | | 湖北能源 | 4.57 | 22.02 | +0.22% | | 川投能源 | 14.33 | 14.97 | +0.21% | | 华电国际 | 5.10 | 9.62 | +0.20% | | 珠海港 | 5.43 | 18.28 | +0.18% | | 三峡水利 | 6.61 | 98.27 | +0.15% | | 中绿电 | 8.94 | 15.90 | +0.11% | | 华能水电 | 9.26 | 19.08 | +0.11% | | 吉电股份 | 5.65 | 28.07 | 0.00% | | 电投产融 | 6.59 | 36.47 | 0.00% | | 梅雁吉祥 | 2.70 | -40.90 | 0.00% | | 国投电力 | 13.18 | 15.76 | 0.00% | | 三峡能源 | 4.26 | 20.68 | 0.00% | | 华电新能 | 6.40 | 30.12 | 0.00% | | 申能股份 | 7.73 | 9.88 | -0.13% | | 皖能电力 | 7.09 | 7.75 | -0.14% | | 广安爱众 | 4.99 | 32.68 | -0.20% | | 浙能电力 | 4.95 | 9.04 | -0.20% | | 赣能股份 | 9.27 | 11.12 | -0.22% | | 长江电力 | 27.25 | 19.50 | -0.26% | | 中闽能源 | 5.22 | 15.93 | -0.38% | | 中国核电 | 8.49 | 20.40 | -0.47% | | 京能电力 | 4.12 | 9.95 | -0.48% | | 内蒙华电 | 4.07 | 12.56 | -0.49% | | 国电电力 | 5.03 | 13.19 | -0.59% | | 深圳能源 | 6.66 | 16.20 | -0.60% | | 甘肃能源 | 6.45 | 11.87 | -0.62% | | 兆新股份 | 3.04 | -42.41 | -0.65% | | 天富能源 | 8.57 | 49.27 | -0.70% | | 杭州热电 | 22.36 | 43.53 | -1.28% | | 大唐发电 | 3.39 | 10.50 | -1.45% | | 南网储能 | 12.47 | 29.90 | -1.58% | | 永泰能源 | 1.66 | 72.88 | -3.49% |
|